EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2019	26.95	-6.72%	0	0
4.12.2019	56.71	-6.54%	0	0
27.6.2019	32.15	-6.54%	0	0
17.4.2019	36.13	-6.33%	0	0
26.8.2019	36.54	-6.31%	0	0
8.7.2019	36.78	-6.22%	0	0
26.2.2020	85.33	-6.16%	0	0
22.10.2019	59.97	-5.53%	0	0
31.1.2020	89.72	-5.32%	0	0
24.7.2019	38.68	-5.20%	3 790	100
13.5.2019	42.32	-5.15%	0	0
2.12.2019	60.68	-5.08%	0	0
9.4.2019	53.80	-5.03%	0	0
25.11.2019	65.73	-4.95%	0	0
21.11.2019	66.83	-4.85%	0	0
24.5.2019	27.61	-4.73%	0	0
22.3.2019	48.55	-4.73%	0	0
26.9.2019	55.41	-4.68%	0	0
26.2.2019	37.97	-4.62%	0	0
1.4.2019	51.68	-4.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›