EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2019 | 37.60 | +39.73% | 0 | 0 | ||||||||||
12.2.2019 | 38.44 | +2.23% | 0 | 0 | ||||||||||
13.2.2019 | 39.89 | +3.77% | 0 | 0 | ||||||||||
14.2.2019 | 41.60 | +4.29% | 0 | 0 | ||||||||||
15.2.2019 | 43.99 | +5.75% | 0 | 0 | ||||||||||
18.2.2019 | 43.77 | -0.50% | 0 | 0 | ||||||||||
19.2.2019 | 43.87 | +0.23% | 0 | 0 | ||||||||||
20.2.2019 | 43.74 | -0.30% | 0 | 0 | ||||||||||
21.2.2019 | 40.40 | -7.64% | 0 | 0 | ||||||||||
22.2.2019 | 40.98 | +1.44% | 0 | 0 | ||||||||||
25.2.2019 | 39.81 | -2.86% | 0 | 0 | ||||||||||
26.2.2019 | 37.97 | -4.62% | 0 | 0 | ||||||||||
27.2.2019 | 28.89 | -23.91% | 0 | 0 | ||||||||||
28.2.2019 | 26.95 | -6.72% | 0 | 0 | ||||||||||
1.3.2019 | 32.42 | +20.30% | 0 | 0 | ||||||||||
4.3.2019 | 32.76 | +1.05% | 0 | 0 | ||||||||||
5.3.2019 | 33.08 | +0.98% | 0 | 0 | ||||||||||
6.3.2019 | 33.25 | +0.51% | 0 | 0 | ||||||||||
7.3.2019 | 33.47 | +0.66% | 0 | 0 | ||||||||||
8.3.2019 | 38.49 | +15.00% | 0 | 0 | ||||||||||
|