EB CBK TS04, COMMERZBANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2019 | 3.36 | -27.90% | 0 | 0 | ||||||||||
12.3.2019 | 3.85 | +14.58% | 0 | 0 | ||||||||||
13.3.2019 | 3.67 | -4.68% | 0 | 0 | ||||||||||
14.3.2019 | 3.76 | +2.45% | 0 | 0 | ||||||||||
15.3.2019 | 3.41 | -9.31% | 0 | 0 | ||||||||||
18.3.2019 | 2.15 | -36.95% | 0 | 0 | ||||||||||
19.3.2019 | 2.56 | +19.07% | 0 | 0 | ||||||||||
20.3.2019 | 2.84 | +10.94% | 0 | 0 | ||||||||||
21.3.2019 | 3.55 | +25.00% | 0 | 0 | ||||||||||
22.3.2019 | 3.76 | +5.92% | 0 | 0 | ||||||||||
25.3.2019 | 4.13 | +9.84% | 0 | 0 | ||||||||||
26.3.2019 | 4.22 | +2.18% | 0 | 0 | ||||||||||
27.3.2019 | 3.26 | -22.75% | 0 | 0 | ||||||||||
28.3.2019 | 3.86 | +18.40% | 0 | 0 | ||||||||||
29.3.2019 | 4.00 | +3.63% | 0 | 0 | ||||||||||
1.4.2019 | 3.81 | -4.75% | 0 | 0 | ||||||||||
2.4.2019 | 3.20 | -16.01% | 0 | 0 | ||||||||||
3.4.2019 | 3.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2019 | 2.69 | -15.94% | 0 | 0 | ||||||||||
5.4.2019 | 2.35 | -12.64% | 0 | 0 | ||||||||||
|