EB CBK TS04, COMMERZBANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2019 | 3.36 | -27.90% | 0 | 0 | ||||||||||
| 27.2.2019 | 3.39 | -20.42% | 0 | 0 | ||||||||||
| 15.3.2019 | 3.41 | -9.31% | 0 | 0 | ||||||||||
| 5.3.2019 | 3.46 | +13.82% | 0 | 0 | ||||||||||
| 6.3.2019 | 3.47 | +0.29% | 0 | 0 | ||||||||||
| 21.3.2019 | 3.55 | +25.00% | 0 | 0 | ||||||||||
| 13.3.2019 | 3.67 | -4.68% | 0 | 0 | ||||||||||
| 22.3.2019 | 3.76 | +5.92% | 0 | 0 | ||||||||||
| 14.3.2019 | 3.76 | +2.45% | 0 | 0 | ||||||||||
| 1.4.2019 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| 12.3.2019 | 3.85 | +14.58% | 0 | 0 | ||||||||||
| 28.3.2019 | 3.86 | +18.40% | 0 | 0 | ||||||||||
| 29.3.2019 | 4.00 | +3.63% | 0 | 0 | ||||||||||
| 25.3.2019 | 4.13 | +9.84% | 0 | 0 | ||||||||||
| 26.3.2019 | 4.22 | +2.18% | 0 | 0 | ||||||||||
| 26.2.2019 | 4.26 | -2.52% | 0 | 0 | ||||||||||
| 7.3.2019 | 4.29 | +23.63% | 0 | 0 | ||||||||||
| 18.2.2019 | 4.32 | -6.29% | 0 | 0 | ||||||||||
| 25.2.2019 | 4.37 | -6.02% | 0 | 0 | ||||||||||
| 15.2.2019 | 4.61 | -14.94% | 0 | 0 | ||||||||||
| ||||||||||||||
