EB CBK TS04, COMMERZBANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	5.42	+19.38%	0	0
12.2.2019	5.21	-3.87%	0	0
13.2.2019	5.58	+7.10%	0	0
14.2.2019	5.42	-2.87%	0	0
15.2.2019	4.61	-14.94%	0	0
18.2.2019	4.32	-6.29%	0	0
19.2.2019	4.88	+12.96%	0	0
20.2.2019	4.68	-4.10%	0	0
21.2.2019	4.80	+2.56%	0	0
22.2.2019	4.65	-3.13%	0	0
25.2.2019	4.37	-6.02%	0	0
26.2.2019	4.26	-2.52%	0	0
27.2.2019	3.39	-20.42%	0	0
28.2.2019	3.05	-10.03%	0	0
1.3.2019	2.65	-13.11%	0	0
4.3.2019	3.04	+14.72%	0	0
5.3.2019	3.46	+13.82%	0	0
6.3.2019	3.47	+0.29%	0	0
7.3.2019	4.29	+23.63%	0	0
8.3.2019	4.66	+8.62%	0	0
‹‹ First 60     Next 20 ›