EB MRK TS02, MERCK KGAA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2019 | 19.82 | -7.90% | 0 | 0 | |||||||||
21.2.2019 | 20.34 | +19.09% | 0 | 0 | |||||||||
25.2.2019 | 20.73 | +4.59% | 0 | 0 | |||||||||
13.2.2019 | 21.52 | -6.96% | 0 | 0 | |||||||||
8.3.2019 | 21.72 | -18.53% | 0 | 0 | |||||||||
26.2.2019 | 22.62 | +9.12% | 0 | 0 | |||||||||
12.2.2019 | 23.13 | -3.42% | 0 | 0 | |||||||||
11.2.2019 | 23.95 | -31.47% | 0 | 0 | |||||||||
7.3.2019 | 26.66 | -0.52% | 0 | 0 | |||||||||
6.3.2019 | 26.80 | -1.03% | 0 | 0 | |||||||||
5.3.2019 | 27.08 | -1.24% | 0 | 0 | |||||||||
4.3.2019 | 27.42 | -2.32% | 0 | 0 | |||||||||
1.3.2019 | 28.07 | -16.13% | 0 | 0 | |||||||||
27.2.2019 | 31.63 | +39.83% | 0 | 0 | |||||||||
28.2.2019 | 33.47 | +5.82% | 0 | 0 | |||||||||
|