EB MRK TS02, MERCK KGAA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2019 | 15.98 | -26.43% | 0 | 0 | |||||||||
12.3.2019 | 12.06 | -24.53% | 0 | 0 | |||||||||
13.3.2019 | 12.75 | +5.72% | 0 | 0 | |||||||||
14.3.2019 | 9.88 | -22.51% | 0 | 0 | |||||||||
15.3.2019 | 14.57 | +47.47% | 0 | 0 | |||||||||
18.3.2019 | 11.90 | -18.33% | 0 | 0 | |||||||||
19.3.2019 | 7.78 | -34.62% | 0 | 0 | |||||||||
20.3.2019 | 8.31 | +6.81% | 0 | 0 | |||||||||
21.3.2019 | 8.69 | +4.57% | 0 | 0 | |||||||||
22.3.2019 | 11.34 | +30.49% | 0 | 0 | |||||||||
25.3.2019 | 12.87 | +13.49% | 0 | 0 | |||||||||
26.3.2019 | 11.02 | -14.37% | 0 | 0 | |||||||||
27.3.2019 | 11.73 | +6.44% | 0 | 0 | |||||||||
28.3.2019 | 5.47 | -53.37% | 0 | 0 | |||||||||
29.3.2019 | 5.47 | 0.00% | 0 | 0 | |||||||||
|