EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2019 | 24.60 | -2.38% | 0 | 0 | ||||||||||
| 14.3.2019 | 24.64 | +0.16% | 0 | 0 | ||||||||||
| 1.7.2019 | 24.73 | +3.95% | 0 | 0 | ||||||||||
| 12.4.2019 | 24.91 | -3.45% | 0 | 0 | ||||||||||
| 12.3.2019 | 25.05 | -2.79% | 0 | 0 | ||||||||||
| 26.6.2019 | 25.09 | -0.12% | 0 | 0 | ||||||||||
| 25.6.2019 | 25.12 | -2.41% | 0 | 0 | ||||||||||
| 15.2.2019 | 25.20 | -1.49% | 0 | 0 | ||||||||||
| 13.2.2019 | 25.32 | -2.39% | 0 | 0 | ||||||||||
| 15.4.2019 | 25.36 | +1.81% | 0 | 0 | ||||||||||
| 7.3.2019 | 25.45 | +7.20% | 0 | 0 | ||||||||||
| 25.3.2019 | 25.53 | -2.07% | 0 | 0 | ||||||||||
| 14.2.2019 | 25.58 | +1.03% | 0 | 0 | ||||||||||
| 2.7.2019 | 25.63 | +3.64% | 0 | 0 | ||||||||||
| 17.4.2019 | 25.68 | -0.04% | 0 | 0 | ||||||||||
| 16.4.2019 | 25.69 | +1.30% | 0 | 0 | ||||||||||
| 24.6.2019 | 25.74 | -4.67% | 0 | 0 | ||||||||||
| 9.4.2019 | 25.75 | -0.43% | 0 | 0 | ||||||||||
| 11.3.2019 | 25.77 | -0.15% | 0 | 0 | ||||||||||
| 11.4.2019 | 25.80 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
