EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2020 | 34.58 | +5.39% | 0 | 0 | ||||||||||
3.4.2020 | 57.60 | +5.13% | 0 | 0 | ||||||||||
22.1.2020 | 28.93 | +5.05% | 0 | 0 | ||||||||||
12.6.2020 | 37.28 | +5.04% | 0 | 0 | ||||||||||
17.6.2020 | 38.86 | +5.00% | 0 | 0 | ||||||||||
18.4.2019 | 26.93 | +4.87% | 0 | 0 | ||||||||||
24.6.2020 | 38.16 | +4.86% | 0 | 0 | ||||||||||
18.2.2020 | 32.53 | +4.80% | 0 | 0 | ||||||||||
23.4.2019 | 28.21 | +4.75% | 0 | 0 | ||||||||||
27.3.2019 | 27.58 | +4.75% | 0 | 0 | ||||||||||
14.5.2020 | 56.96 | +4.73% | 0 | 0 | ||||||||||
13.2.2020 | 31.10 | +4.47% | 0 | 0 | ||||||||||
18.6.2019 | 29.25 | +4.46% | 0 | 0 | ||||||||||
2.9.2019 | 36.91 | +4.29% | 0 | 0 | ||||||||||
2.5.2019 | 27.54 | +4.28% | 0 | 0 | ||||||||||
6.5.2020 | 52.08 | +4.16% | 0 | 0 | ||||||||||
7.5.2020 | 54.18 | +4.03% | 0 | 0 | ||||||||||
20.4.2020 | 53.07 | +4.00% | 0 | 0 | ||||||||||
25.6.2020 | 39.68 | +3.98% | 0 | 0 | ||||||||||
1.7.2019 | 24.73 | +3.95% | 0 | 0 | ||||||||||
|