EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2019	24.60	-1.80%	0	0
12.3.2019	25.05	-2.79%	0	0
11.3.2019	25.77	-0.15%	0	0
8.3.2019	25.81	+1.41%	0	0
7.3.2019	25.45	+7.20%	0	0
6.3.2019	23.74	-1.53%	0	0
5.3.2019	24.11	+0.92%	0	0
4.3.2019	23.89	+5.80%	0	0
1.3.2019	22.58	-1.48%	0	0
28.2.2019	22.92	-1.50%	0	0
27.2.2019	23.27	-2.60%	0	0
26.2.2019	23.89	+1.10%	0	0
25.2.2019	23.63	-0.34%	0	0
22.2.2019	23.71	+1.20%	0	0
21.2.2019	23.43	-1.84%	0	0
20.2.2019	23.87	-2.09%	0	0
19.2.2019	24.38	-0.89%	0	0
18.2.2019	24.60	-2.38%	0	0
15.2.2019	25.20	-1.49%	0	0
14.2.2019	25.58	+1.03%	0	0
13.2.2019	25.32	-2.39%	0	0
12.2.2019	25.94	+0.15%	0	0
11.2.2019	25.90	-5.51%	0	0
24.7.2019	29.40	+1.98%	0	0
23.7.2019	28.83	+3.48%	0	0
22.7.2019	27.86	+1.94%	0	0
19.7.2019	27.33	-3.70%	0	0
18.7.2019	28.38	-1.08%	0	0
17.7.2019	28.69	+1.77%	0	0
16.7.2019	28.19	+3.37%	0	0
15.7.2019	27.27	-1.66%	0	0
12.7.2019	27.73	-0.50%	0	0
11.7.2019	27.87	-0.92%	0	0
10.7.2019	28.13	+0.32%	0	0
9.7.2019	28.04	+0.83%	0	0
8.7.2019	27.81	+6.76%	0	0
4.7.2019	26.05	-0.65%	0	0
3.7.2019	26.22	+2.30%	0	0
2.7.2019	25.63	+3.64%	0	0
1.7.2019	24.73	+3.95%	0	0
28.6.2019	23.79	-1.98%	0	0
27.6.2019	24.27	-3.27%	0	0
26.6.2019	25.09	-0.12%	0	0
25.6.2019	25.12	-2.41%	0	0
24.6.2019	25.74	-4.67%	0	0
21.6.2019	27.00	-1.42%	0	0
20.6.2019	27.39	-6.42%	0	0
19.6.2019	29.27	+0.07%	0	0
18.6.2019	29.25	+4.46%	0	0
17.6.2019	28.00	+1.01%	0	0
14.6.2019	27.72	+2.36%	0	0
13.6.2019	27.08	+1.35%	0	0
12.6.2019	26.72	+0.41%	0	0
11.6.2019	26.61	-2.63%	0	0
7.8.2020	25.58	+10.74%	0	0
6.8.2020	23.10	+10.32%	0	0
5.8.2020	20.94	-15.36%	0	0
4.8.2020	24.74	-2.94%	0	0
3.8.2020	25.49	+9.21%	0	0
31.7.2020	23.34	-3.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›