EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2020	54.28	-2.92%	0	0
18.11.2019	32.57	-2.83%	0	0
12.3.2019	25.05	-2.79%	0	0
11.6.2019	26.61	-2.63%	0	0
4.6.2020	37.87	-2.62%	0	0
27.2.2019	23.27	-2.60%	0	0
16.10.2019	34.73	-2.58%	0	0
5.4.2019	26.76	-2.48%	0	0
30.7.2020	24.11	-2.47%	0	0
13.1.2020	28.31	-2.41%	0	0
25.6.2019	25.12	-2.41%	0	0
16.12.2019	29.34	-2.40%	0	0
13.2.2019	25.32	-2.39%	0	0
18.2.2019	24.60	-2.38%	0	0
18.9.2019	34.89	-2.35%	0	0
4.12.2019	31.35	-2.31%	0	0
12.5.2020	54.02	-2.30%	0	0
5.9.2019	34.53	-2.29%	0	0
2.8.2019	32.56	-2.25%	0	0
1.6.2020	42.63	-2.25%	0	0
24.5.2019	30.02	-2.25%	0	0
31.5.2019	30.60	-2.24%	0	0
26.7.2019	29.44	-2.23%	0	0
23.7.2020	28.73	-2.18%	0	0
12.12.2019	30.53	-2.12%	0	0
3.10.2019	36.06	-2.12%	0	0
30.10.2019	31.10	-2.11%	0	0
5.3.2020	29.23	-2.11%	0	0
13.3.2020	37.57	-2.11%	0	0
18.3.2019	23.65	-2.11%	0	0
20.2.2019	23.87	-2.09%	0	0
25.3.2019	25.53	-2.07%	0	0
7.7.2020	37.99	-2.06%	0	0
21.1.2020	27.54	-2.03%	0	0
16.6.2020	37.01	-2.01%	0	0
28.6.2019	23.79	-1.98%	0	0
15.3.2019	24.16	-1.95%	0	0
9.3.2020	25.72	-1.91%	0	0
19.12.2019	29.89	-1.84%	0	0
21.2.2019	23.43	-1.84%	0	0
13.3.2019	24.60	-1.80%	0	0
22.10.2019	30.88	-1.78%	0	0
18.5.2020	55.71	-1.78%	0	0
21.11.2019	31.68	-1.77%	0	0
24.10.2019	30.92	-1.75%	0	0
29.7.2020	24.72	-1.71%	0	0
10.5.2019	28.84	-1.70%	0	0
15.7.2019	27.27	-1.66%	0	0
26.8.2019	32.94	-1.64%	0	0
2.10.2019	36.84	-1.63%	0	0
11.4.2019	25.80	-1.60%	0	0
14.4.2020	46.14	-1.59%	0	0
13.12.2019	30.06	-1.54%	0	0
6.3.2019	23.74	-1.53%	0	0
28.2.2019	22.92	-1.50%	0	0
15.2.2019	25.20	-1.49%	0	0
3.5.2019	27.13	-1.49%	0	0
1.3.2019	22.58	-1.48%	0	0
25.5.2020	51.52	-1.47%	0	0
24.9.2019	35.86	-1.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›