EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2019	30.11	+2.41%	4 517	150
10.6.2019	27.33	+2.36%	4 100	150
1.10.2019	37.45	-0.98%	0	0
2.10.2019	36.84	-1.63%	0	0
3.10.2019	36.06	-2.12%	0	0
4.10.2019	35.71	-0.97%	0	0
7.10.2019	36.08	+1.04%	0	0
8.10.2019	36.07	-0.03%	0	0
9.10.2019	36.26	+0.53%	0	0
10.10.2019	36.13	-0.36%	0	0
11.10.2019	35.89	-0.66%	0	0
14.10.2019	35.58	-0.86%	0	0
15.10.2019	35.65	+0.20%	0	0
16.10.2019	34.73	-2.58%	0	0
17.10.2019	32.77	-5.64%	0	0
18.10.2019	32.55	-0.67%	0	0
21.10.2019	31.44	-3.41%	0	0
22.10.2019	30.88	-1.78%	0	0
23.10.2019	31.47	+1.91%	0	0
24.10.2019	30.92	-1.75%	0	0
25.10.2019	31.84	+2.98%	0	0
29.10.2019	31.77	-0.22%	0	0
30.10.2019	31.10	-2.11%	0	0
31.10.2019	29.88	-3.92%	0	0
1.11.2019	30.10	+0.74%	0	0
4.11.2019	30.07	-0.10%	0	0
5.11.2019	30.32	+0.83%	0	0
6.11.2019	31.31	+3.27%	0	0
7.11.2019	31.66	+1.12%	0	0
8.11.2019	32.29	+1.99%	0	0
11.11.2019	32.46	+0.53%	0	0
12.11.2019	32.58	+0.37%	0	0
13.11.2019	33.42	+2.58%	0	0
14.11.2019	33.29	-0.39%	0	0
15.11.2019	33.52	+0.69%	0	0
18.11.2019	32.57	-2.83%	0	0
19.11.2019	32.32	-0.77%	0	0
20.11.2019	32.25	-0.22%	0	0
21.11.2019	31.68	-1.77%	0	0
22.11.2019	32.11	+1.36%	0	0
25.11.2019	32.34	+0.72%	0	0
26.11.2019	32.67	+1.02%	0	0
27.11.2019	32.83	+0.49%	0	0
28.11.2019	33.02	+0.58%	0	0
29.11.2019	33.37	+1.06%	0	0
2.12.2019	32.09	-3.84%	0	0
3.12.2019	32.09	0.00%	0	0
4.12.2019	31.35	-2.31%	0	0
5.12.2019	31.17	-0.57%	0	0
6.12.2019	32.00	+2.66%	0	0
9.12.2019	31.54	-1.44%	0	0
10.12.2019	31.32	-0.70%	0	0
11.12.2019	31.19	-0.42%	0	0
12.12.2019	30.53	-2.12%	0	0
13.12.2019	30.06	-1.54%	0	0
16.12.2019	29.34	-2.40%	0	0
17.12.2019	29.31	-0.10%	0	0
18.12.2019	30.45	+3.89%	0	0
19.12.2019	29.89	-1.84%	0	0
20.12.2019	30.65	+2.54%	0	0
‹‹ First 20    Next 60 ›