EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2020	54.79	0.00%	0	0
1.4.2020	51.31	+3.09%	0	0
31.3.2020	49.77	+2.41%	0	0
30.3.2020	48.60	+0.54%	0	0
27.3.2020	48.34	+0.58%	0	0
26.3.2020	48.06	-13.28%	0	0
25.3.2020	55.42	-3.95%	0	0
24.3.2020	57.70	-0.03%	0	0
23.3.2020	57.72	+5.39%	0	0
20.3.2020	54.77	-5.88%	0	0
19.3.2020	58.19	+10.75%	0	0
18.3.2020	52.54	+10.38%	0	0
17.3.2020	47.60	+6.20%	0	0
16.3.2020	44.82	+19.30%	0	0
13.3.2020	37.57	-2.11%	0	0
12.3.2020	38.38	+26.46%	0	0
11.3.2020	30.35	+9.05%	0	0
10.3.2020	27.83	+8.20%	0	0
9.3.2020	25.72	-1.91%	0	0
6.3.2020	26.22	-10.30%	0	0
5.3.2020	29.23	-2.11%	0	0
4.3.2020	29.86	+1.88%	0	0
3.3.2020	29.31	-7.57%	0	0
2.3.2020	31.71	-6.98%	0	0
28.2.2020	34.09	0.00%	0	0
27.2.2020	32.37	-8.12%	0	0
26.2.2020	35.23	+2.03%	0	0
25.2.2020	34.53	-0.14%	0	0
24.2.2020	34.58	+5.39%	0	0
21.2.2020	32.81	-1.29%	0	0
20.2.2020	33.24	+0.24%	0	0
19.2.2020	33.16	+1.94%	0	0
18.2.2020	32.53	+4.80%	0	0
17.2.2020	31.04	-0.06%	0	0
14.2.2020	31.06	-0.13%	0	0
13.2.2020	31.10	+4.47%	0	0
12.2.2020	29.77	-1.03%	0	0
11.2.2020	30.08	-1.34%	0	0
10.2.2020	30.49	+1.63%	0	0
7.2.2020	30.00	+2.53%	0	0
6.2.2020	29.26	+0.21%	0	0
5.2.2020	29.20	-0.38%	0	0
4.2.2020	29.31	-0.85%	0	0
3.2.2020	29.56	+0.89%	0	0
31.1.2020	29.30	-4.22%	0	0
30.1.2020	30.59	-0.10%	0	0
29.1.2020	30.62	-0.55%	0	0
28.1.2020	30.79	+0.20%	0	0
27.1.2020	30.73	+3.50%	0	0
24.1.2020	29.69	+2.66%	0	0
23.1.2020	28.92	-0.03%	0	0
22.1.2020	28.93	+5.05%	0	0
21.1.2020	27.54	-2.03%	0	0
20.1.2020	28.11	-0.14%	0	0
17.1.2020	28.15	+2.07%	0	0
16.1.2020	27.58	+2.41%	0	0
15.1.2020	26.93	-3.51%	0	0
14.1.2020	27.91	-1.41%	0	0
13.1.2020	28.31	-2.41%	0	0
10.1.2020	29.01	+0.62%	0	0
9.1.2020	28.83	+1.05%	0	0
8.1.2020	28.53	+1.53%	0	0
7.1.2020	28.10	+2.22%	0	0
6.1.2020	27.49	-3.68%	0	0
3.1.2020	28.54	+1.10%	0	0
2.1.2020	28.23	-0.49%	0	0
30.12.2019	28.37	-4.77%	0	0
27.12.2019	29.79	-4.49%	0	0
23.12.2019	31.19	+1.76%	0	0
20.12.2019	30.65	+2.54%	0	0
19.12.2019	29.89	-1.84%	0	0
18.12.2019	30.45	+3.89%	0	0
17.12.2019	29.31	-0.10%	0	0
16.12.2019	29.34	-2.40%	0	0
13.12.2019	30.06	-1.54%	0	0
12.12.2019	30.53	-2.12%	0	0
11.12.2019	31.19	-0.42%	0	0
10.12.2019	31.32	-0.70%	0	0
9.12.2019	31.54	-1.44%	0	0
6.12.2019	32.00	+2.66%	0	0
5.12.2019	31.17	-0.57%	0	0
4.12.2019	31.35	-2.31%	0	0
3.12.2019	32.09	0.00%	0	0
2.12.2019	32.09	-3.84%	0	0
29.11.2019	33.37	+1.06%	0	0
28.11.2019	33.02	+0.58%	0	0
27.11.2019	32.83	+0.49%	0	0
26.11.2019	32.67	+1.02%	0	0
25.11.2019	32.34	+0.72%	0	0
22.11.2019	32.11	+1.36%	0	0
21.11.2019	31.68	-1.77%	0	0
20.11.2019	32.25	-0.22%	0	0
19.11.2019	32.32	-0.77%	0	0
18.11.2019	32.57	-2.83%	0	0
15.11.2019	33.52	+0.69%	0	0
14.11.2019	33.29	-0.39%	0	0
13.11.2019	33.42	+2.58%	0	0
12.11.2019	32.58	+0.37%	0	0
11.11.2019	32.46	+0.53%	0	0
8.11.2019	32.29	+1.99%	0	0
7.11.2019	31.66	+1.12%	0	0
6.11.2019	31.31	+3.27%	0	0
5.11.2019	30.32	+0.83%	0	0
4.11.2019	30.07	-0.10%	0	0
1.11.2019	30.10	+0.74%	0	0
31.10.2019	29.88	-3.92%	0	0
30.10.2019	31.10	-2.11%	0	0
29.10.2019	31.77	-0.22%	0	0
25.10.2019	31.84	+2.98%	0	0
24.10.2019	30.92	-1.75%	0	0
23.10.2019	31.47	+1.91%	0	0
22.10.2019	30.88	-1.78%	0	0
21.10.2019	31.44	-3.41%	0	0
18.10.2019	32.55	-0.67%	0	0
17.10.2019	32.77	-5.64%	0	0
16.10.2019	34.73	-2.58%	0	0
15.10.2019	35.65	+0.20%	0	0
14.10.2019	35.58	-0.86%	0	0
11.10.2019	35.89	-0.66%	0	0
10.10.2019	36.13	-0.36%	0	0
9.10.2019	36.26	+0.53%	0	0
8.10.2019	36.07	-0.03%	0	0
7.10.2019	36.08	+1.04%	0	0
4.10.2019	35.71	-0.97%	0	0
3.10.2019	36.06	-2.12%	0	0
2.10.2019	36.84	-1.63%	0	0
1.10.2019	37.45	-0.98%	0	0
30.9.2019	37.82	+0.99%	0	0
27.9.2019	37.45	+1.85%	0	0
26.9.2019	36.77	+2.97%	0	0
25.9.2019	35.71	-0.42%	0	0
24.9.2019	35.86	-1.46%	0	0
23.9.2019	36.39	+1.59%	0	0
20.9.2019	35.82	+3.59%	0	0
19.9.2019	34.58	-0.89%	0	0
18.9.2019	34.89	-2.35%	0	0
17.9.2019	35.73	+0.59%	0	0
16.9.2019	35.52	+6.57%	0	0
13.9.2019	33.33	-4.39%	0	0
12.9.2019	34.86	-3.19%	0	0
11.9.2019	36.01	+2.94%	0	0
10.9.2019	34.98	+0.46%	0	0
9.9.2019	34.82	+0.37%	0	0
6.9.2019	34.69	+0.46%	0	0
5.9.2019	34.53	-2.29%	0	0
4.9.2019	35.34	-3.99%	0	0
3.9.2019	36.81	-0.27%	0	0
2.9.2019	36.91	+4.29%	0	0
30.8.2019	35.39	+2.76%	0	0
29.8.2019	34.44	+1.29%	0	0
28.8.2019	34.00	+2.16%	0	0
27.8.2019	33.28	+1.03%	0	0
26.8.2019	32.94	-1.64%	0	0
23.8.2019	33.49	+0.60%	0	0
22.8.2019	33.29	+0.54%	0	0
21.8.2019	33.11	-1.28%	0	0
20.8.2019	33.54	+2.19%	0	0
19.8.2019	32.82	-0.45%	0	0
16.8.2019	32.97	-0.78%	0	0
15.8.2019	33.23	+3.01%	0	0
14.8.2019	32.26	+2.54%	0	0
13.8.2019	31.46	+1.45%	0	0
12.8.2019	31.01	-0.93%	0	0
9.8.2019	31.30	+1.20%	0	0
8.8.2019	30.93	+3.48%	0	0
7.8.2019	29.89	-4.01%	0	0
6.8.2019	31.14	-0.61%	0	0
5.8.2019	31.33	-3.78%	0	0
2.8.2019	32.56	-2.25%	0	0
1.8.2019	33.31	+9.03%	0	0
31.7.2019	30.55	+0.39%	0	0
30.7.2019	30.43	-0.43%	0	0
29.7.2019	30.56	+3.80%	0	0
26.7.2019	29.44	-2.23%	0	0
‹‹ First 20    ‹ Previous 200