EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2019	23.63	-0.34%	0	0
10.10.2019	36.13	-0.36%	0	0
5.2.2020	29.20	-0.38%	0	0
11.6.2020	35.49	-0.39%	0	0
14.11.2019	33.29	-0.39%	0	0
3.6.2019	30.48	-0.39%	0	0
20.7.2020	34.57	-0.40%	0	0
15.5.2020	56.72	-0.42%	0	0
11.12.2019	31.19	-0.42%	0	0
25.9.2019	35.71	-0.42%	0	0
30.7.2019	30.43	-0.43%	0	0
9.4.2019	25.75	-0.43%	0	0
19.8.2019	32.82	-0.45%	0	0
2.1.2020	28.23	-0.49%	0	0
12.7.2019	27.73	-0.50%	0	0
7.5.2019	29.32	-0.54%	0	0
29.1.2020	30.62	-0.55%	0	0
9.7.2020	36.53	-0.57%	0	0
5.12.2019	31.17	-0.57%	0	0
6.8.2019	31.14	-0.61%	0	0
4.7.2019	26.05	-0.65%	0	0
11.10.2019	35.89	-0.66%	0	0
18.10.2019	32.55	-0.67%	0	0
10.12.2019	31.32	-0.70%	0	0
19.11.2019	32.32	-0.77%	0	0
16.8.2019	32.97	-0.78%	0	0
10.6.2020	35.63	-0.78%	0	0
9.6.2020	35.91	-0.80%	0	0
3.6.2020	38.89	-0.82%	0	0
30.6.2020	39.39	-0.83%	0	0
4.2.2020	29.31	-0.85%	0	0
14.10.2019	35.58	-0.86%	0	0
19.6.2020	38.88	-0.87%	0	0
19.9.2019	34.58	-0.89%	0	0
19.2.2019	24.38	-0.89%	0	0
11.7.2019	27.87	-0.92%	0	0
12.8.2019	31.01	-0.93%	0	0
22.6.2020	38.52	-0.93%	0	0
17.7.2020	34.71	-0.94%	0	0
4.10.2019	35.71	-0.97%	0	0
1.10.2019	37.45	-0.98%	0	0
12.2.2020	29.77	-1.03%	0	0
29.4.2020	51.18	-1.06%	0	0
8.6.2020	36.20	-1.07%	0	0
18.7.2019	28.38	-1.08%	0	0
27.5.2020	48.06	-1.17%	0	0
2.7.2020	37.40	-1.24%	0	0
27.4.2020	53.59	-1.27%	0	0
21.8.2019	33.11	-1.28%	0	0
21.2.2020	32.81	-1.29%	0	0
11.2.2020	30.08	-1.34%	0	0
14.1.2020	27.91	-1.41%	0	0
21.6.2019	27.00	-1.42%	0	0
9.12.2019	31.54	-1.44%	0	0
19.3.2019	23.31	-1.44%	0	0
24.9.2019	35.86	-1.46%	0	0
25.5.2020	51.52	-1.47%	0	0
1.3.2019	22.58	-1.48%	0	0
3.5.2019	27.13	-1.49%	0	0
15.2.2019	25.20	-1.49%	0	0
28.2.2019	22.92	-1.50%	0	0
6.3.2019	23.74	-1.53%	0	0
13.12.2019	30.06	-1.54%	0	0
14.4.2020	46.14	-1.59%	0	0
11.4.2019	25.80	-1.60%	0	0
2.10.2019	36.84	-1.63%	0	0
26.8.2019	32.94	-1.64%	0	0
15.7.2019	27.27	-1.66%	0	0
10.5.2019	28.84	-1.70%	0	0
29.7.2020	24.72	-1.71%	0	0
24.10.2019	30.92	-1.75%	0	0
21.11.2019	31.68	-1.77%	0	0
22.10.2019	30.88	-1.78%	0	0
18.5.2020	55.71	-1.78%	0	0
13.3.2019	24.60	-1.80%	0	0
21.2.2019	23.43	-1.84%	0	0
19.12.2019	29.89	-1.84%	0	0
9.3.2020	25.72	-1.91%	0	0
15.3.2019	24.16	-1.95%	0	0
28.6.2019	23.79	-1.98%	0	0
16.6.2020	37.01	-2.01%	0	0
21.1.2020	27.54	-2.03%	0	0
7.7.2020	37.99	-2.06%	0	0
25.3.2019	25.53	-2.07%	0	0
20.2.2019	23.87	-2.09%	0	0
18.3.2019	23.65	-2.11%	0	0
5.3.2020	29.23	-2.11%	0	0
13.3.2020	37.57	-2.11%	0	0
30.10.2019	31.10	-2.11%	0	0
3.10.2019	36.06	-2.12%	0	0
12.12.2019	30.53	-2.12%	0	0
23.7.2020	28.73	-2.18%	0	0
26.7.2019	29.44	-2.23%	0	0
31.5.2019	30.60	-2.24%	0	0
24.5.2019	30.02	-2.25%	0	0
2.8.2019	32.56	-2.25%	0	0
1.6.2020	42.63	-2.25%	0	0
5.9.2019	34.53	-2.29%	0	0
12.5.2020	54.02	-2.30%	0	0
4.12.2019	31.35	-2.31%	0	0
18.9.2019	34.89	-2.35%	0	0
18.2.2019	24.60	-2.38%	0	0
13.2.2019	25.32	-2.39%	0	0
16.12.2019	29.34	-2.40%	0	0
25.6.2019	25.12	-2.41%	0	0
13.1.2020	28.31	-2.41%	0	0
30.7.2020	24.11	-2.47%	0	0
5.4.2019	26.76	-2.48%	0	0
16.10.2019	34.73	-2.58%	0	0
27.2.2019	23.27	-2.60%	0	0
4.6.2020	37.87	-2.62%	0	0
11.6.2019	26.61	-2.63%	0	0
12.3.2019	25.05	-2.79%	0	0
18.11.2019	32.57	-2.83%	0	0
24.4.2020	54.28	-2.92%	0	0
4.8.2020	24.74	-2.94%	0	0
7.6.2019	26.70	-3.01%	0	0
13.7.2020	35.96	-3.05%	0	0
31.7.2020	23.34	-3.19%	0	0
6.4.2020	55.76	-3.19%	0	0
12.9.2019	34.86	-3.19%	0	0
4.5.2020	49.57	-3.24%	0	0
27.6.2019	24.27	-3.27%	0	0
8.7.2020	36.74	-3.29%	0	0
14.5.2019	28.65	-3.31%	0	0
8.4.2019	25.86	-3.36%	0	0
5.6.2020	36.59	-3.38%	0	0
3.4.2019	27.40	-3.39%	0	0
15.7.2020	34.89	-3.41%	0	0
21.10.2019	31.44	-3.41%	0	0
12.4.2019	24.91	-3.45%	0	0
28.4.2020	51.73	-3.47%	0	0
15.1.2020	26.93	-3.51%	0	0
29.5.2020	43.61	-3.54%	0	0
6.1.2020	27.49	-3.68%	0	0
21.5.2020	48.22	-3.69%	0	0
19.7.2019	27.33	-3.70%	0	0
5.8.2019	31.33	-3.78%	0	0
2.12.2019	32.09	-3.84%	0	0
1.7.2020	37.87	-3.86%	0	0
31.10.2019	29.88	-3.92%	0	0
25.3.2020	55.42	-3.95%	0	0
4.9.2019	35.34	-3.99%	0	0
7.8.2019	29.89	-4.01%	0	0
31.1.2020	29.30	-4.22%	0	0
13.9.2019	33.33	-4.39%	0	0
24.7.2020	27.45	-4.46%	0	0
27.12.2019	29.79	-4.49%	0	0
4.6.2019	29.10	-4.53%	0	0
24.6.2019	25.74	-4.67%	0	0
30.12.2019	28.37	-4.77%	0	0
19.5.2020	52.99	-4.88%	0	0
30.4.2019	26.41	-4.90%	0	0
11.2.2019	25.90	-5.51%	0	0
20.5.2020	50.07	-5.51%	0	0
23.6.2020	36.39	-5.53%	0	0
26.5.2020	48.63	-5.61%	0	0
17.10.2019	32.77	-5.64%	0	0
29.4.2019	27.77	-5.80%	0	0
20.3.2020	54.77	-5.88%	0	0
28.5.2020	45.21	-5.93%	0	0
5.6.2019	27.31	-6.15%	0	0
20.6.2019	27.39	-6.42%	0	0
9.4.2020	46.89	-6.69%	0	0
2.3.2020	31.71	-6.98%	0	0
3.3.2020	29.31	-7.57%	0	0
22.7.2020	29.37	-7.76%	0	0
21.7.2020	31.84	-7.90%	0	0
2.6.2020	39.21	-8.02%	0	0
27.2.2020	32.37	-8.12%	0	0
6.3.2020	26.22	-10.30%	0	0
7.4.2020	49.62	-11.01%	0	0
27.7.2020	24.40	-11.11%	0	0
26.3.2020	48.06	-13.28%	0	0
5.8.2020	20.94	-15.36%	0	0
‹‹ First 20    ‹ Previous 200