EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2019	25.77	-0.15%	0	0
12.3.2019	25.05	-2.79%	0	0
13.3.2019	24.60	-1.80%	0	0
14.3.2019	24.64	+0.16%	0	0
15.3.2019	24.16	-1.95%	0	0
18.3.2019	23.65	-2.11%	0	0
19.3.2019	23.31	-1.44%	0	0
20.3.2019	23.43	+0.51%	0	0
21.3.2019	23.53	+0.43%	0	0
22.3.2019	26.07	+10.79%	0	0
25.3.2019	25.53	-2.07%	0	0
26.3.2019	26.33	+3.13%	0	0
27.3.2019	27.58	+4.75%	0	0
28.3.2019	27.73	+0.54%	0	0
29.3.2019	28.01	+1.01%	0	0
1.4.2019	28.26	+0.89%	0	0
2.4.2019	28.36	+0.35%	0	0
3.4.2019	27.40	-3.39%	0	0
4.4.2019	27.44	+0.15%	0	0
5.4.2019	26.76	-2.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›