EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2020	37.28	+5.04%	0	0
11.6.2020	35.49	-0.39%	0	0
10.6.2020	35.63	-0.78%	0	0
9.6.2020	35.91	-0.80%	0	0
8.6.2020	36.20	-1.07%	0	0
5.6.2020	36.59	-3.38%	0	0
4.6.2020	37.87	-2.62%	0	0
3.6.2020	38.89	-0.82%	0	0
2.6.2020	39.21	-8.02%	0	0
1.6.2020	42.63	-2.25%	0	0
29.5.2020	43.61	-3.54%	0	0
28.5.2020	45.21	-5.93%	0	0
27.5.2020	48.06	-1.17%	0	0
26.5.2020	48.63	-5.61%	0	0
25.5.2020	51.52	-1.47%	0	0
22.5.2020	52.29	+8.44%	0	0
21.5.2020	48.22	-3.69%	0	0
20.5.2020	50.07	-5.51%	0	0
19.5.2020	52.99	-4.88%	0	0
18.5.2020	55.71	-1.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›