EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2019 | 30.45 | +3.89% | 0 | 0 | ||||||||||
29.7.2019 | 30.56 | +3.80% | 0 | 0 | ||||||||||
25.4.2019 | 29.53 | +3.80% | 0 | 0 | ||||||||||
3.7.2020 | 38.79 | +3.72% | 0 | 0 | ||||||||||
2.7.2019 | 25.63 | +3.64% | 0 | 0 | ||||||||||
20.9.2019 | 35.82 | +3.59% | 0 | 0 | ||||||||||
27.1.2020 | 30.73 | +3.50% | 0 | 0 | ||||||||||
8.8.2019 | 30.93 | +3.48% | 0 | 0 | ||||||||||
23.7.2019 | 28.83 | +3.48% | 0 | 0 | ||||||||||
29.5.2019 | 31.19 | +3.38% | 0 | 0 | ||||||||||
16.7.2019 | 28.19 | +3.37% | 0 | 0 | ||||||||||
6.11.2019 | 31.31 | +3.27% | 0 | 0 | ||||||||||
26.3.2019 | 26.33 | +3.13% | 0 | 0 | ||||||||||
1.4.2020 | 51.31 | +3.09% | 0 | 0 | ||||||||||
28.7.2020 | 25.15 | +3.07% | 0 | 0 | ||||||||||
15.8.2019 | 33.23 | +3.01% | 0 | 0 | ||||||||||
25.10.2019 | 31.84 | +2.98% | 0 | 0 | ||||||||||
26.9.2019 | 36.77 | +2.97% | 0 | 0 | ||||||||||
11.9.2019 | 36.01 | +2.94% | 0 | 0 | ||||||||||
30.8.2019 | 35.39 | +2.76% | 0 | 0 | ||||||||||
|