EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2019	26.22	+1.83%	0	0
26.3.2019	26.33	+3.13%	0	0
30.4.2019	26.41	-4.90%	0	0
11.6.2019	26.61	-2.63%	0	0
7.6.2019	26.70	-3.01%	0	0
12.6.2019	26.72	+0.41%	0	0
5.4.2019	26.76	-2.48%	0	0
15.1.2020	26.93	-3.51%	0	0
18.4.2019	26.93	+4.87%	0	0
21.6.2019	27.00	-1.42%	0	0
13.6.2019	27.08	+1.35%	0	0
3.5.2019	27.13	-1.49%	0	0
15.7.2019	27.27	-1.66%	0	0
5.6.2019	27.31	-6.15%	0	0
19.7.2019	27.33	-3.70%	0	0
10.6.2019	27.33	+2.36%	4 100	150
20.6.2019	27.39	-6.42%	0	0
3.4.2019	27.40	-3.39%	0	0
4.4.2019	27.44	+0.15%	0	0
24.7.2020	27.45	-4.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›