EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2020	38.86	+5.00%	0	0
3.7.2020	38.79	+3.72%	0	0
22.6.2020	38.52	-0.93%	0	0
12.3.2020	38.38	+26.46%	0	0
24.6.2020	38.16	+4.86%	0	0
7.7.2020	37.99	-2.06%	0	0
1.7.2020	37.87	-3.86%	0	0
4.6.2020	37.87	-2.62%	0	0
30.9.2019	37.82	+0.99%	0	0
15.6.2020	37.77	+1.31%	0	0
13.3.2020	37.57	-2.11%	0	0
1.10.2019	37.45	-0.98%	0	0
27.9.2019	37.45	+1.85%	0	0
2.7.2020	37.40	-1.24%	0	0
12.6.2020	37.28	+5.04%	0	0
10.7.2020	37.09	+1.53%	0	0
16.6.2020	37.01	-2.01%	0	0
2.9.2019	36.91	+4.29%	0	0
2.10.2019	36.84	-1.63%	0	0
3.9.2019	36.81	-0.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›