KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 47.10 | 0.00% | 0 | 0 | 47.20 | -3.08% | 802 | 17 | ||||||
4.9.1997 | 46.30 | 0.00% | 0 | 0 | 47.20 | -2.78% | 94 | 2 | ||||||
16.7.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
1.9.1997 | 44.10 | +5.00% | 0 | 0 | 47.70 | -3.85% | 1 670 | 35 | ||||||
5.8.1997 | 45.60 | -5.00% | 2 599 | 57 | 48.50 | -3.96% | 485 | 10 | ||||||
15.10.1997 | 48.60 | -4.89% | 778 | 16 | ||||||||||
22.9.1997 | 47.10 | 0.00% | 0 | 0 | 48.70 | -3.18% | 341 | 7 | ||||||
15.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.00 | -2.97% | 686 | 14 | ||||||
22.7.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 343 | 7 | ||||||
27.8.1997 | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
25.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 701 | 55 | ||||||
24.9.1997 | 47.32 | +0.46% | 994 | 21 | 50.00 | +5.93% | 1 750 | 35 | ||||||
13.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.00 | -0.99% | 350 | 7 | ||||||
23.7.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||
3.9.1997 | 46.30 | 0.00% | 0 | 0 | 50.30 | -3.57% | 2 719 | 56 | ||||||
29.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.30 | +1.03% | 943 | 19 | ||||||
14.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
12.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | 959 | 19 | |||||||
4.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 313 | 26 | ||||||
11.8.1997 | 45.48 | +4.98% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
|