KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	326.00	+976.00%	2 934	9
16.12.1993	450.00	+975.00%	22 500	50
12.9.1994	340.00	+967.00%	6 800	20
4.8.1994	340.00	+967.00%	5 440	16
16.11.1993	470.00	+930.00%	47 000	100
22.2.1994	485.00	+923.00%	43 650	90
26.5.1994	380.00	+857.00%	15 200	40
19.5.1994	380.00	+857.00%	12 160	32
30.5.1994	410.00	+789.00%	12 300	30
28.3.1994	485.00	+777.00%	970	2
31.5.1994	440.00	+731.00%	13 200	30
24.2.1994	520.00	+721.00%	38 480	74
10.5.1994	400.00	+666.00%	7 600	19
18.8.1994	330.00	+645.00%	3 300	10
18.7.1994	310.00	+544.00%	9 920	32
9.5.1994	375.00	+504.00%	28 125	75
24.5.1995	357.00	+500.00%	0	0	253.50	-9.00%	6 338	25
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
28.3.1995	357.00	+500.00%	16 065	45	293.50	-5.00%	12 327	42
17.3.1995	378.00	+500.00%	72 198	191
‹‹ First 60     ‹ Previous 20 Next 20 ›