KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 430.00 | -851.00% | 430 | 1 | ||||||||||
31.10.1994 | 376.00 | 0.00% | 752 | 2 | ||||||||||
28.3.1994 | 485.00 | +777.00% | 970 | 2 | ||||||||||
21.7.1994 | 310.00 | -909.00% | 1 550 | 5 | ||||||||||
5.10.1993 | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
18.5.1995 | 325.00 | 0.00% | 1 625 | 5 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
16.3.1995 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
12.10.1993 | 360.00 | +1 250.00% | 1 800 | 5 | ||||||||||
24.11.1994 | 370.00 | -463.00% | 1 850 | 5 | ||||||||||
17.1.1995 | 390.00 | -250.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 325.00 | 0.00% | 2 275 | 7 | 228.00 | -9.00% | 1 602 | 7 | ||||||
16.6.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
19.7.1994 | 341.00 | +1 000.00% | 2 387 | 7 | ||||||||||
6.4.1995 | 349.00 | -141.00% | 2 443 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
25.11.1994 | 371.00 | +27.00% | 2 597 | 7 | ||||||||||
8.11.1994 | 376.00 | 0.00% | 2 632 | 7 | ||||||||||
24.10.1994 | 376.00 | -481.00% | 2 632 | 7 | ||||||||||
18.1.1995 | 380.00 | -256.00% | 2 660 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
|