KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 505.00 | -0.19% | 27 270 | 54 | 463.00 | -5.00% | 926 | 2 | ||||||
| 5.12.1995 | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
| 24.11.1995 | 500.00 | -0.39% | 8 500 | 17 | 499.50 | -1.00% | 999 | 2 | ||||||
| 16.1.1995 | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| 28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 7.12.1995 | 506.00 | 0.00% | 16 192 | 32 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 40 170 | 78 | 461.00 | -3.00% | 2 305 | 5 | ||||||
| 26.9.1995 | 580.00 | +4.88% | 87 000 | 150 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 9.5.1995 | 338.00 | -478.00% | 12 844 | 38 | 347.50 | -1.00% | 1 738 | 5 | ||||||
| 8.2.1995 | 385.00 | +131.00% | 11 550 | 30 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| 2.2.1995 | 0 | 0 | 390.00 | -1.00% | 1 980 | 5 | ||||||||
| 28.7.1995 | 420.00 | +2.43% | 24 360 | 58 | 382.00 | -5.00% | 2 292 | 6 | ||||||
| 20.4.1995 | 0 | 0 | 381.00 | 0.00% | 2 286 | 6 | ||||||||
| 22.11.1995 | 500.00 | +0.20% | 54 000 | 108 | 463.00 | +4.00% | 3 241 | 7 | ||||||
| 23.11.1995 | 502.00 | +0.40% | 7 530 | 15 | 504.50 | +9.00% | 3 532 | 7 | ||||||
| 15.12.1995 | 505.00 | -1.94% | 27 775 | 55 | 442.50 | -4.00% | 3 098 | 7 | ||||||
| 17.11.1995 | 488.00 | 0.00% | 16 104 | 33 | 455.50 | -7.00% | 3 189 | 7 | ||||||
| 26.10.1995 | 460.00 | +0.65% | 103 960 | 226 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 25.10.1995 | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
| 25.9.1995 | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| ||||||||||||||
