KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 490.00 | +3.37% | 60 270 | 123 | -17.00% | 0 | 0 | |||||||
16.8.1995 | 465.00 | +0.64% | 48 360 | 104 | -11.00% | 0 | 0 | |||||||
30.7.1997 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.6.1997 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.6.1996 | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
23.4.1996 | 407.00 | -4.90% | 74 888 | 184 | 387.00 | -10.00% | 3 870 | 10 | ||||||
15.4.1996 | 497.00 | -4.97% | 0 | 0 | 450.00 | -10.00% | 3 150 | 7 | ||||||
11.4.1996 | 550.00 | -4.84% | 0 | 0 | 487.00 | -10.00% | 17 045 | 35 | ||||||
10.4.1996 | 578.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
14.8.1995 | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
14.7.1995 | 367.00 | +4.85% | 8 808 | 24 | 386.00 | -10.00% | 5 404 | 14 | ||||||
12.7.1995 | 334.00 | -4.84% | 63 126 | 189 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 580.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 19 440 | 48 | ||||||
19.6.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.11.1996 | 199.50 | +5.00% | 0 | 0 | -9.88% | 0 | ||||||||
12.5.1997 | 55.70 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
|