KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 374.00 | +476.00% | 37 400 | 100 | +36.00% | 0 | 0 | |||||||
15.8.1995 | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
29.5.1995 | 411.00 | +484.00% | 22 605 | 55 | +24.00% | 0 | 0 | |||||||
9.8.1995 | 420.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | +0.25% | 4 812 | 12 | +13.00% | 0 | 0 | |||||||
22.6.1995 | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.6.1995 | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
30.3.1995 | 378.00 | +500.00% | 17 766 | 47 | +12.00% | 0 | 0 | |||||||
3.5.1995 | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
6.10.1995 | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
14.9.1995 | 459.00 | +3.14% | 18 360 | 40 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
12.9.1995 | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
2.6.1995 | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 441.00 | +376.00% | 46 305 | 105 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 340.00 | +493.00% | 24 820 | 73 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 502.00 | +0.40% | 7 530 | 15 | 504.50 | +9.00% | 3 532 | 7 | ||||||
18.12.1995 | 486.00 | +9.00% | 24 164 | 50 | ||||||||||
|