KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
24.2.1994	520.00	+721.00%	38 480	74
8.3.1994	520.00	0.00%	45 760	88
3.3.1994	520.00	+400.00%	66 560	128
14.2.1996	519.00	-4.94%	29 583	57	523.00	+2.00%	11 506	22
14.12.1995	515.00	+0.98%	40 170	78	461.00	-3.00%	2 305	5
2.10.1995	515.00	-4.98%	0	0	501.50	+1.00%	12 036	24
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
9.1.1996	510.00	0.00%	78 540	154		0.00%	0	0
8.1.1996	510.00	+0.99%	49 470	97
15.2.1996	507.00	-2.31%	30 420	60	501.70	-6.00%	10 377	21
22.2.1996	506.00	0.00%	11 132	22	488.00	-3.00%	6 832	14
21.2.1996	506.00	+0.59%	52 118	103	504.00	+6.00%	2 520	5
11.12.1995	506.00	0.00%	27 830	55		0.00%	0	0
8.12.1995	506.00	0.00%	3 542	7	490.00	0.00%	16 095	33
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
15.12.1995	505.00	-1.94%	27 775	55	442.50	-4.00%	3 098	7
12.12.1995	505.00	-0.19%	27 270	54	463.00	-5.00%	926	2
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
25.1.1996	505.00	0.00%	15 655	31	482.50	+4.00%	11 580	24
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
23.1.1996	505.00	0.00%	14 645	29	474.00	-2.00%	4 708	10
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
20.2.1996	503.00	+0.60%	23 641	47	472.50	-4.00%	18 947	40
4.12.1995	503.00	-0.39%	33 198	66	470.00	-4.00%	6 454	14
23.11.1995	502.00	+0.40%	7 530	15	504.50	+9.00%	3 532	7
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
19.2.1996	500.00	0.00%	17 000	34		+1.00%	0	0
16.2.1996	500.00	-1.38%	37 500	75	487.00	-1.00%	3 409	7
24.11.1995	500.00	-0.39%	8 500	17	499.50	-1.00%	999	2
1.3.1994	500.00	-384.00%	19 000	38
25.1.1994	500.00	+101.00%	23 500	47
10.3.1994	500.00	-384.00%	15 000	30
21.11.1995	499.00	+2.25%	38 922	78	444.50	-4.00%	9 335	21
26.6.1995	498.00	-4.96%	0	0		-2.00%	0	0
15.4.1996	497.00	-4.97%	0	0	450.00	-10.00%	3 150	7
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
8.2.1996	496.00	0.00%	0	0	490.00	0.00%	16 030	33
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
6.2.1996	495.00	0.00%	19 800	40		-1.00%	0	0
5.2.1996	495.00	+0.81%	6 930	14	490.00	+1.00%	24 520	50
16.1.1996	495.00	0.00%	0	0		+4.00%	0	0
15.1.1996	495.00	+1.02%	28 710	58	490.00	+4.00%	3 430	7
27.11.1995	495.00	-1.00%	6 930	14		0.00%	0	0
18.1.1994	495.00	+1 000.00%	0	0
1.2.1996	492.00	-1.60%	48 708	99	482.00	-1.00%	2 410	5
30.1.1996	491.00	+0.20%	7 365	15	500.00	+2.00%	20 370	41
2.2.1996	491.00	-0.20%	2 455	5	486.00	+1.00%	5 832	12
12.1.1996	490.00	0.00%	0	0	470.00	-7.00%	3 290	7
11.1.1996	490.00	+1.03%	13 720	28		+3.00%	0	0
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
18.1.1996	490.00	0.00%	0	0	474.00	-8.00%	35 838	76
‹‹ First 20    ‹ Previous 60 Next 60 ›