KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	450.00	+1.12%	59 850	133		-3.00%	0	0
2.11.1995	481.00	+0.41%	59 644	124	456.00	-1.00%	8 664	19
26.7.1995	400.00	0.00%	58 400	146		0.00%	0	0
17.8.1995	445.00	-4.30%	57 850	130		+1.00%	0	0
15.9.1995	458.00	-0.21%	56 792	124	423.00	-4.00%	6 345	15
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
26.3.1996	678.00	+4.95%	54 240	80		+5.00%	0	0
19.3.1996	630.00	0.00%	54 180	86	610.00	+1.00%	18 704	31
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
24.8.1995	451.00	+0.22%	52 316	116		-2.00%	0	0
15.3.1996	615.00	-2.07%	52 275	85	601.10	-1.00%	13 945	23
21.2.1996	506.00	+0.59%	52 118	103	504.00	+6.00%	2 520	5
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
18.4.1996	473.00	-4.82%	49 665	105	462.00	+10.00%	11 550	25
8.1.1996	510.00	+0.99%	49 470	97
7.6.1996	353.00	0.00%	49 067	139	342.00	-5.00%	2 394	7
1.2.1996	492.00	-1.60%	48 708	99	482.00	-1.00%	2 410	5
31.8.1995	400.00	-3.38%	48 400	121		-1.00%	0	0
16.8.1995	465.00	+0.64%	48 360	104		-11.00%	0	0
8.11.1995	483.00	0.00%	48 300	100	464.00	+1.00%	10 208	22
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
16.11.1993	470.00	+930.00%	47 000	100
30.5.1996	404.00	+4.93%	46 460	115	360.20	-7.00%	10 806	30
3.7.1996	331.00	0.00%	46 340	140	310.00	-4.00%	4 340	14
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
23.11.1993	450.00	+465.00%	45 900	102
8.3.1994	520.00	0.00%	45 760	88
23.10.1995	453.00	+4.86%	45 300	100
28.9.1994	395.00	0.00%	44 635	113
29.9.1994	410.00	+379.00%	43 870	107
22.2.1994	485.00	+923.00%	43 650	90
29.8.1995	435.00	-3.76%	43 500	100	425.50	+2.00%	2 979	7
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
16.1.1995	400.00	-243.00%	42 000	105	400.00	+3.00%	1 200	3
3.10.1994	419.00	+219.00%	41 900	100
18.10.1994	395.00	0.00%	41 475	105
27.10.1995	463.00	+0.65%	41 207	89	440.50	-5.00%	18 842	44
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
29.1.1996	490.00	-2.97%	40 670	83		+4.00%	0	0
26.2.1996	535.00	+0.75%	40 660	76	512.50	-1.00%	8 573	17
10.11.1995	483.00	0.00%	40 572	84	461.00	-1.00%	13 379	29
14.12.1995	515.00	+0.98%	40 170	78	461.00	-3.00%	2 305	5
10.1.1995	400.00	+256.00%	40 000	100	380.00	-4.00%	5 215	14
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
27.10.1994	376.00	0.00%	39 480	105
3.2.1995	390.00	+182.00%	39 000	100	385.00	-3.00%	2 695	7
21.11.1995	499.00	+2.25%	38 922	78	444.50	-4.00%	9 335	21
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
7.9.1995	430.00	+1.17%	38 700	90		-3.00%	0	0
20.9.1995	529.00	+4.96%	38 617	73
24.2.1994	520.00	+721.00%	38 480	74
10.8.1995	430.00	+2.38%	37 840	88		+1.00%	0	0
28.6.1996	316.00	+4.98%	37 604	119		+1.00%	0	0
16.2.1996	500.00	-1.38%	37 500	75	487.00	-1.00%	3 409	7
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
‹‹ First 20    ‹ Previous 60 Next 60 ›