KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					440.00	0.00%	24 146	51
3.10.1995	490.00	-4.85%	0	0	482.00	-4.00%	24 100	50
28.9.1995	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
17.7.1995	385.00	+4.90%	10 010	26	424.00	-3.00%	22 480	60
3.9.1996	331.00	-4.61%	2 317	7	325.00	+6.00%	22 425	69
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
31.3.1998					120.00	-0.50%	21 870	195
29.3.1995	360.00	+84.00%	73 440	204	293.50	-2.00%	21 675	75
26.3.1998					108.00	+1.64%	21 586	194
11.4.1995	350.00	+28.00%	9 100	26	369.00	+9.00%	21 450	58
15.12.1998					450.00	0.00%	21 150	47
17.12.1998					450.00	0.00%	21 150	47
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
26.11.1996	189.05	-5.00%	0	0	170.00	-7.55%	21 030	121
30.1.1996	491.00	+0.20%	7 365	15	500.00	+2.00%	20 370	41
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
17.3.1998					115.00	+4.60%	19 955	179
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
10.2.1995	387.00	0.00%	5 031	13	380.00	+1.00%	19 470	50
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
30.3.1998					110.00	+4.74%	19 388	172
5.4.1996	640.00	-3.03%	271 360	424	586.00	-5.00%	19 338	33
22.3.1996	640.00	+1.10%	96 640	151	621.00	+2.00%	19 261	31
7.12.1998					400.00	+3.62%	19 200	48
18.12.1996	121.55	-4.99%	4 011	33	131.00	-2.77%	19 164	146
28.2.1996	550.00	0.00%	0	0	537.00	+3.00%	19 119	36
1.4.1998					110.50	+5.84%	18 993	160
20.2.1996	503.00	+0.60%	23 641	47	472.50	-4.00%	18 947	40
15.11.1996	208.00	+4.75%	3 952	19	231.00	+7.63%	18 933	78
27.10.1995	463.00	+0.65%	41 207	89	440.50	-5.00%	18 842	44
19.3.1996	630.00	0.00%	54 180	86	610.00	+1.00%	18 704	31
4.12.1998					386.00	+9.97%	18 526	50
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
27.4.1995			0	0	347.00	-9.00%	18 148	52
14.5.1996	406.00	+1.75%	8 120	20	399.00	+3.00%	18 143	47
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
10.4.1995			0	0	339.00	-6.00%	17 628	52
6.9.1996	336.00	+1.51%	16 464	49	320.00	+1.00%	17 213	54
11.4.1996	550.00	-4.84%	0	0	487.00	-10.00%	17 045	35
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
5.6.1996	348.00	-4.91%	17 400	50	360.00	0.00%	16 200	45
8.12.1995	506.00	0.00%	3 542	7	490.00	0.00%	16 095	33
8.2.1996	496.00	0.00%	0	0	490.00	0.00%	16 030	33
25.7.1996	325.00	+4.83%	9 750	30	315.00	+1.00%	15 999	51
29.9.1995	542.00	-4.91%	0	0	500.50	-5.00%	15 871	32
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
3.10.1996	320.00	0.00%	5 440	17	309.80	-2.07%	15 800	51
30.12.1998					450.00	-2.17%	15 750	35
31.3.1995	360.00	-476.00%	16 200	45	334.00	+3.00%	15 698	47
8.7.1996	321.00	-3.02%	5 136	16	310.00	+1.00%	15 630	49
19.8.1996	329.00	0.00%	0	0	322.50	0.00%	15 480	48
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
27.3.1998					115.00	-3.28%	15 281	142
1.8.1996	320.00	0.00%	2 240	7	295.00	-3.00%	15 134	48
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
22.5.1997	70.89	-4.99%	14 178	200	73.50	0.00%	14 700	200
5.3.1996	588.00	+5.00%	108 780	185	580.00	+4.00%	14 500	25
‹‹ First 20    ‹ Previous 60 Next 60 ›