KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1994	330.00	+645.00%	3 300	10
15.8.1994	310.00	-606.00%	3 100	10
12.1.1995	402.00	+50.00%	4 020	10		0.00%	0	0
16.8.1994	310.00	0.00%	3 720	12
10.10.1994	395.00	0.00%	4 740	12
9.2.1995	387.00	+51.00%	4 644	12	390.00	0.00%	6 578	17
3.8.1995	401.00	+0.25%	4 812	12	385.50	-6.00%	7 710	20
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
9.10.1996	316.00	0.00%	3 792	12	316.00	+0.58%	1 580	5
6.5.1996	425.00	+3.65%	5 100	12	411.00	+5.00%	2 877	7
8.11.1996	209.00	-5.00%	2 717	13	231.00	+0.16%	38 789	168
10.2.1995	387.00	0.00%	5 031	13	380.00	+1.00%	19 470	50
1.2.1995	383.00	-496.00%	4 979	13	400.00	+3.00%	2 800	7
13.2.1995	375.00	-310.00%	5 250	14		+5.00%	0	0
20.3.1995	365.00	-343.00%	5 110	14
4.5.1995	355.00	0.00%	4 970	14	350.00	0.00%	2 800	8
7.4.1995	349.00	0.00%	4 886	14		0.00%	0	0
30.11.1994	371.00	+27.00%	5 194	14
19.10.1993	400.00	+1 111.00%	5 600	14
16.5.1994	350.00	-666.00%	4 900	14
12.5.1994	375.00	-625.00%	5 250	14
30.7.1996	315.00	0.00%	4 410	14	283.00	-6.00%	5 943	21
3.5.1996	410.00	+2.50%	5 740	14	390.10	0.00%	10 923	28
21.6.1996	335.00	-0.59%	4 690	14	332.10	0.00%	1 328	4
31.7.1995	420.00	0.00%	5 880	14	402.00	+5.00%	2 814	7
27.11.1995	495.00	-1.00%	6 930	14		0.00%	0	0
5.2.1996	495.00	+0.81%	6 930	14	490.00	+1.00%	24 520	50
19.1.1996	490.00	0.00%	6 860	14	490.50	+4.00%	21 092	43
30.1.1996	491.00	+0.20%	7 365	15	500.00	+2.00%	20 370	41
23.11.1995	502.00	+0.40%	7 530	15	504.50	+9.00%	3 532	7
15.11.1995	487.00	+0.20%	7 305	15	485.00	0.00%	9 408	20
25.9.1995	553.00	-4.98%	8 295	15	536.50	+3.00%	3 756	7
20.5.1996	400.00	+3.89%	6 000	15	379.00	-5.00%	8 338	22
14.11.1994	376.00	0.00%	5 640	15
6.9.1994	282.00	-505.00%	4 230	15
9.3.1995	360.00	-400.00%	5 400	15
1.9.1994	330.00	+1 000.00%	5 280	16
2.5.1994	361.00	-997.00%	5 776	16
25.7.1994	310.00	0.00%	4 960	16
4.8.1994	340.00	+967.00%	5 440	16
8.7.1996	321.00	-3.02%	5 136	16	310.00	+1.00%	15 630	49
24.5.1996	363.00	-4.97%	6 171	17	378.00	-1.00%	4 552	12
21.8.1996	329.00	0.00%	5 593	17	305.00	-4.00%	7 625	25
12.8.1996	321.00	0.00%	5 457	17	310.00	-3.00%	7 440	24
3.10.1996	320.00	0.00%	5 440	17	309.80	-2.07%	15 800	51
10.9.1996	331.00	0.00%	5 627	17	331.50	+9.00%	3 978	12
13.7.1995	350.00	+4.79%	5 950	17		0.00%	0	0
14.11.1995	486.00	+0.20%	8 262	17	470.00	+1.00%	13 160	28
24.11.1995	500.00	-0.39%	8 500	17	499.50	-1.00%	999	2
6.6.1994	360.00	-1 000.00%	6 120	17
21.4.1994	450.00	-343.00%	7 650	17
1.11.1994	376.00	0.00%	6 392	17
11.5.1995	332.00	+215.00%	5 644	17		0.00%	0	0
20.9.1994	350.00	0.00%	6 300	18
13.5.1996	399.00	-1.72%	7 182	18	374.80	-5.00%	2 624	7
19.7.1996	320.00	-4.76%	6 080	19		-1.00%	0	0
30.8.1996	347.00	+4.83%	6 593	19	330.00	-2.00%	13 580	42
18.9.1996	320.00	0.00%	6 080	19	320.00	+1.00%	27 507	86
28.8.1996	338.00	+2.42%	6 422	19	317.50	-4.00%	2 223	7
15.11.1996	208.00	+4.75%	3 952	19	231.00	+7.63%	18 933	78
‹‹ First 20    ‹ Previous 60 Next 60 ›