KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.6.1995 | 612.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 67 708 | 117 | ||||||
| 13.6.1995 | 612.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 70 863 | 125 | ||||||
| 12.6.1995 | 612.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 54 334 | 98 | ||||||
| 9.6.1995 | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
| 15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| 27.9.1995 | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 583.00 | +4.85% | 109 604 | 188 | 487.60 | -2.00% | 10 240 | 21 | ||||||
| 22.9.1995 | 582.00 | +4.86% | 39 576 | 68 | 510.00 | +9.00% | 62 584 | 120 | ||||||
| 26.9.1995 | 580.00 | +4.88% | 87 000 | 150 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 21.6.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 580.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 19 440 | 48 | ||||||
| 19.6.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 580.00 | -4.91% | 0 | 0 | 498.00 | -9.00% | 7 470 | 15 | ||||||
| 28.9.1995 | 570.00 | -5.00% | 0 | 0 | 537.00 | +1.00% | 24 048 | 46 | ||||||
| 7.6.1995 | 556.00 | +4.90% | 97 856 | 176 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 21.9.1995 | 555.00 | +4.91% | 0 | 0 | ||||||||||
| 25.9.1995 | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| 22.6.1995 | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 29.9.1995 | 542.00 | -4.91% | 0 | 0 | 500.50 | -5.00% | 15 871 | 32 | ||||||
| 6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
| 20.9.1995 | 529.00 | +4.96% | 38 617 | 73 | ||||||||||
| 23.6.1995 | 524.00 | -4.90% | 0 | 0 | 489.00 | +7.00% | 25 428 | 52 | ||||||
| 8.3.1994 | 520.00 | 0.00% | 45 760 | 88 | ||||||||||
| 3.3.1994 | 520.00 | +400.00% | 66 560 | 128 | ||||||||||
| 24.2.1994 | 520.00 | +721.00% | 38 480 | 74 | ||||||||||
| 2.10.1995 | 515.00 | -4.98% | 0 | 0 | 501.50 | +1.00% | 12 036 | 24 | ||||||
| 14.12.1995 | 515.00 | +0.98% | 40 170 | 78 | 461.00 | -3.00% | 2 305 | 5 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 25 500 | 50 | 476.00 | +3.00% | 18 120 | 38 | ||||||
| 6.12.1995 | 506.00 | +0.19% | 56 672 | 112 | 490.00 | -2.00% | 8 306 | 17 | ||||||
| 7.12.1995 | 506.00 | 0.00% | 16 192 | 32 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
| 11.12.1995 | 506.00 | 0.00% | 27 830 | 55 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
| 15.12.1995 | 505.00 | -1.94% | 27 775 | 55 | 442.50 | -4.00% | 3 098 | 7 | ||||||
| 12.12.1995 | 505.00 | -0.19% | 27 270 | 54 | 463.00 | -5.00% | 926 | 2 | ||||||
| 29.11.1995 | 505.00 | +3.06% | 107 565 | 213 | 477.50 | -6.00% | 22 184 | 47 | ||||||
| 30.11.1995 | 505.00 | 0.00% | 54 540 | 108 | 476.00 | 0.00% | 14 098 | 30 | ||||||
| 1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
| 5.6.1995 | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
| 19.9.1995 | 504.00 | +5.00% | 54 432 | 108 | 480.00 | +7.00% | 10 080 | 21 | ||||||
| 4.12.1995 | 503.00 | -0.39% | 33 198 | 66 | 470.00 | -4.00% | 6 454 | 14 | ||||||
| 23.11.1995 | 502.00 | +0.40% | 7 530 | 15 | 504.50 | +9.00% | 3 532 | 7 | ||||||
| 24.11.1995 | 500.00 | -0.39% | 8 500 | 17 | 499.50 | -1.00% | 999 | 2 | ||||||
| 22.11.1995 | 500.00 | +0.20% | 54 000 | 108 | 463.00 | +4.00% | 3 241 | 7 | ||||||
| 10.3.1994 | 500.00 | -384.00% | 15 000 | 30 | ||||||||||
| 1.3.1994 | 500.00 | -384.00% | 19 000 | 38 | ||||||||||
| 25.1.1994 | 500.00 | +101.00% | 23 500 | 47 | ||||||||||
| 21.11.1995 | 499.00 | +2.25% | 38 922 | 78 | 444.50 | -4.00% | 9 335 | 21 | ||||||
| 26.6.1995 | 498.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 495.00 | -1.00% | 6 930 | 14 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 490.00 | -4.85% | 0 | 0 | 482.00 | -4.00% | 24 100 | 50 | ||||||
| 9.10.1995 | 490.00 | +3.37% | 60 270 | 123 | -17.00% | 0 | 0 | |||||||
| 28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 16.11.1995 | 488.00 | +0.20% | 37 088 | 76 | 499.00 | +4.00% | 21 946 | 45 | ||||||
| 17.11.1995 | 488.00 | 0.00% | 16 104 | 33 | 455.50 | -7.00% | 3 189 | 7 | ||||||
| 20.11.1995 | 488.00 | 0.00% | 71 248 | 146 | 457.50 | +2.00% | 13 470 | 29 | ||||||
| 15.11.1995 | 487.00 | +0.20% | 7 305 | 15 | 485.00 | 0.00% | 9 408 | 20 | ||||||
| 14.11.1995 | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| ||||||||||||||
