KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 325.00 | 0.00% | 2 275 | 7 | 228.00 | -9.00% | 1 602 | 7 | ||||||
| 16.5.1995 | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
| 24.5.1995 | 357.00 | +500.00% | 0 | 0 | 253.50 | -9.00% | 6 338 | 25 | ||||||
| 19.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 254.00 | +8.00% | 4 742 | 19 | ||||||
| 22.5.1995 | 324.00 | +485.00% | 0 | 0 | 274.00 | +2.00% | 2 295 | 9 | ||||||
| 29.3.1995 | 360.00 | +84.00% | 73 440 | 204 | 293.50 | -2.00% | 21 675 | 75 | ||||||
| 28.3.1995 | 357.00 | +500.00% | 16 065 | 45 | 293.50 | -5.00% | 12 327 | 42 | ||||||
| 11.9.1995 | 462.00 | +5.00% | 36 036 | 78 | 332.00 | -5.00% | 2 324 | 7 | ||||||
| 31.3.1995 | 360.00 | -476.00% | 16 200 | 45 | 334.00 | +3.00% | 15 698 | 47 | ||||||
| 10.4.1995 | 0 | 0 | 339.00 | -6.00% | 17 628 | 52 | ||||||||
| 28.4.1995 | 355.00 | 0.00% | 9 230 | 26 | 347.00 | -1.00% | 7 287 | 21 | ||||||
| 27.4.1995 | 0 | 0 | 347.00 | -9.00% | 18 148 | 52 | ||||||||
| 9.5.1995 | 338.00 | -478.00% | 12 844 | 38 | 347.50 | -1.00% | 1 738 | 5 | ||||||
| 5.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||||
| 4.5.1995 | 355.00 | 0.00% | 4 970 | 14 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 30.5.1995 | 425.00 | +340.00% | 31 025 | 73 | 364.00 | -9.00% | 9 828 | 27 | ||||||
| 4.4.1995 | 354.00 | 0.00% | 15 576 | 44 | 366.40 | -3.00% | 13 557 | 37 | ||||||
| 11.4.1995 | 350.00 | +28.00% | 9 100 | 26 | 369.00 | +9.00% | 21 450 | 58 | ||||||
| 14.4.1995 | 350.00 | 0.00% | 18 900 | 54 | 373.00 | -2.00% | 3 730 | 10 | ||||||
| 6.2.1995 | 380.00 | -256.00% | 3 800 | 10 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 10.2.1995 | 387.00 | 0.00% | 5 031 | 13 | 380.00 | +1.00% | 19 470 | 50 | ||||||
| 27.1.1995 | 424.00 | +495.00% | 0 | 0 | 380.00 | -1.00% | 27 605 | 70 | ||||||
| 18.1.1995 | 380.00 | -256.00% | 2 660 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 10.1.1995 | 400.00 | +256.00% | 40 000 | 100 | 380.00 | -4.00% | 5 215 | 14 | ||||||
| 24.4.1995 | 0 | 0 | 381.00 | -1.00% | 31 222 | 82 | ||||||||
| 20.4.1995 | 0 | 0 | 381.00 | 0.00% | 2 286 | 6 | ||||||||
| 28.7.1995 | 420.00 | +2.43% | 24 360 | 58 | 382.00 | -5.00% | 2 292 | 6 | ||||||
| 8.2.1995 | 385.00 | +131.00% | 11 550 | 30 | 385.00 | -4.00% | 1 925 | 5 | ||||||
| 3.2.1995 | 390.00 | +182.00% | 39 000 | 100 | 385.00 | -3.00% | 2 695 | 7 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 4 812 | 12 | 385.50 | -6.00% | 7 710 | 20 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 8 808 | 24 | 386.00 | -10.00% | 5 404 | 14 | ||||||
| 20.1.1995 | 418.00 | +476.00% | 20 900 | 50 | 389.00 | -3.00% | 2 723 | 7 | ||||||
| 4.9.1995 | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| 9.2.1995 | 387.00 | +51.00% | 4 644 | 12 | 390.00 | 0.00% | 6 578 | 17 | ||||||
| 2.2.1995 | 0 | 0 | 390.00 | -1.00% | 1 980 | 5 | ||||||||
| 31.1.1995 | 0 | 0 | 390.00 | -3.00% | 9 360 | 24 | ||||||||
| 23.1.1995 | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||||
| 14.2.1995 | 0 | 0 | 395.00 | -4.00% | 6 617 | 17 | ||||||||
| 1.2.1995 | 383.00 | -496.00% | 4 979 | 13 | 400.00 | +3.00% | 2 800 | 7 | ||||||
| 26.1.1995 | 404.00 | +493.00% | 11 312 | 28 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 19.1.1995 | 399.00 | +500.00% | 0 | 0 | 400.00 | +5.00% | 2 800 | 7 | ||||||
| 16.1.1995 | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| 13.9.1995 | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
| 1.9.1995 | 395.00 | -1.25% | 13 035 | 33 | 401.50 | -1.00% | 2 811 | 7 | ||||||
| 4.8.1995 | 415.00 | +3.49% | 2 905 | 7 | 402.00 | +5.00% | 31 973 | 79 | ||||||
| 1.8.1995 | 399.00 | -5.00% | 11 172 | 28 | 402.00 | -2.00% | 3 139 | 8 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 5 880 | 14 | 402.00 | +5.00% | 2 814 | 7 | ||||||
| 27.7.1995 | 410.00 | +2.50% | 2 870 | 7 | 402.00 | +1.00% | 2 814 | 7 | ||||||
| 20.6.1995 | 580.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 19 440 | 48 | ||||||
| 25.8.1995 | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| 30.8.1995 | 414.00 | -4.82% | 94 392 | 228 | 419.00 | -4.00% | 4 483 | 11 | ||||||
| 15.9.1995 | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
| 17.7.1995 | 385.00 | +4.90% | 10 010 | 26 | 424.00 | -3.00% | 22 480 | 60 | ||||||
| 29.8.1995 | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
| 1.6.1995 | 462.00 | +4.76% | 33 264 | 72 | 425.50 | +6.00% | 44 678 | 105 | ||||||
| 19.10.1995 | 440.00 | -2.22% | 13 200 | 30 | 427.00 | -7.00% | 5 978 | 14 | ||||||
| 14.8.1995 | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
| 13.10.1995 | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
| 25.10.1995 | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
| 27.10.1995 | 463.00 | +0.65% | 41 207 | 89 | 440.50 | -5.00% | 18 842 | 44 | ||||||
| ||||||||||||||
