KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	49.74	-4.98%	0	0	34.10	0.00%	34	1
4.6.1996	366.00	-4.93%	0	0	360.60	+6.00%	361	1
4.9.1997	46.30	0.00%	0	0	47.20	-2.78%	94	2
7.5.1997	61.71	-4.98%	0	0	78.00	-7.14%	156	2
3.2.1997	124.00	-4.61%	2 108	17	116.50	+3.55%	233	2
23.9.1996	320.00	0.00%	0	0	320.00	-0.92%	640	2
27.6.1996	301.00	0.00%	30 100	100	310.00	+8.00%	620	2
12.12.1995	505.00	-0.19%	27 270	54	463.00	-5.00%	926	2
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
24.11.1995	500.00	-0.39%	8 500	17	499.50	-1.00%	999	2
13.9.1996	320.00	0.00%	13 440	42	345.20	+3.00%	1 036	3
12.9.1996	320.00	0.00%	0	0	336.00	+1.00%	1 006	3
16.1.1995	400.00	-243.00%	42 000	105	400.00	+3.00%	1 200	3
15.4.1997	103.00	0.00%	1 442	14	108.00	+9.64%	432	4
18.11.1996	197.60	-5.00%	988	5	230.50	-5.03%	922	4
21.6.1996	335.00	-0.59%	4 690	14	332.10	0.00%	1 328	4
9.9.1998					178.00	+9.87%	890	5
26.6.1998					77.10	0.00%	386	5
30.6.1998					73.60	-4.53%	368	5
20.4.1998					80.10	-1.83%	401	5
6.3.1998					76.40	-0.93%	382	5
10.12.1997					79.10	-4.23%	396	5
27.10.1997					82.00	+2.50%	410	5
25.9.1997	47.32	0.00%	0	0	47.20	-5.60%	236	5
16.6.1997	57.16	-4.98%	229	4	65.00	0.00%	325	5
14.4.1997	103.00	0.00%	0	0	98.50	+7.65%	493	5
12.3.1997	101.50	+0.39%	2 030	20	93.10	-5.43%	466	5
21.2.1997	104.60	0.00%	0	0	114.50	-4.28%	573	5
18.2.1997	110.10	0.00%	5 505	50	121.00	+5.21%	605	5
30.1.1997	124.00	-2.19%	8 432	68	113.50		567	5
1.11.1996	214.00	-4.46%	856	4	235.00	+5.14%	1 175	5
9.10.1996	316.00	0.00%	3 792	12	316.00	+0.58%	1 580	5
10.6.1996	353.00	0.00%	0	0	339.00	-1.00%	1 695	5
3.6.1996	385.00	0.00%	0	0	340.00	-4.00%	1 700	5
21.2.1996	506.00	+0.59%	52 118	103	504.00	+6.00%	2 520	5
1.2.1996	492.00	-1.60%	48 708	99	482.00	-1.00%	2 410	5
14.12.1995	515.00	+0.98%	40 170	78	461.00	-3.00%	2 305	5
7.12.1995	506.00	0.00%	16 192	32	490.00	0.00%	2 450	5
28.11.1995	490.00	-1.01%	100 450	205	500.00	0.00%	2 500	5
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
9.5.1995	338.00	-478.00%	12 844	38	347.50	-1.00%	1 738	5
8.2.1995	385.00	+131.00%	11 550	30	385.00	-4.00%	1 925	5
2.2.1995			0	0	390.00	-1.00%	1 980	5
20.7.1998					70.00	0.00%	420	6
18.3.1997	103.00	0.00%	0	0	90.50	+3.61%	543	6
28.7.1995	420.00	+2.43%	24 360	58	382.00	-5.00%	2 292	6
20.4.1995			0	0	381.00	0.00%	2 286	6
14.9.1998					232.00	+8.41%	1 624	7
10.8.1998					52.00	0.00%	364	7
24.11.1998					261.00	-4.74%	1 827	7
4.6.1998					70.50	0.00%	494	7
5.6.1998					70.50	0.00%	494	7
10.6.1998					70.30	-0.28%	492	7
17.6.1998					77.30	+4.45%	541	7
25.6.1998					77.10	0.00%	540	7
23.7.1998					62.00	-4.61%	434	7
13.7.1998					70.50	-0.70%	494	7
9.3.1998					77.30	+1.17%	541	7
22.12.1997					86.00	0.00%	602	7
9.12.1997					82.60	-2.07%	578	7
‹‹ First 20    Next 60 ›