KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					110.00	+9.67%	47 050	429
11.12.1996	141.75	0.00%	0	0	129.00	+0.33%	48 053	407
12.10.1998					320.00	+6.78%	110 720	346
1.10.1998					307.00	+9.09%	91 400	300
10.12.1996	141.75	+5.00%	14 175	100	110.00	-3.54%	32 597	277
27.4.1998					100.00	-6.30%	28 220	251
20.11.1996	190.00	+1.21%	190	1	231.00	-0.07%	50 782	220
3.12.1998					351.00	+9.68%	70 902	202
4.11.1998					349.50	-0.14%	69 900	200
21.10.1998					350.00	+7.69%	70 000	200
2.9.1998					144.50	+7.43%	28 900	200
22.5.1997	70.89	-4.99%	14 178	200	73.50	0.00%	14 700	200
31.3.1998					120.00	-0.50%	21 870	195
26.3.1998					108.00	+1.64%	21 586	194
14.10.1998					320.00	0.00%	58 240	182
17.3.1998					115.00	+4.60%	19 955	179
30.3.1998					110.00	+4.74%	19 388	172
8.11.1996	209.00	-5.00%	2 717	13	231.00	+0.16%	38 789	168
1.7.1996	331.00	+4.74%	72 820	220	320.00	+3.00%	53 247	166
1.4.1998					110.50	+5.84%	18 993	160
11.12.1998					450.00	+2.27%	69 240	154
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
18.12.1996	121.55	-4.99%	4 011	33	131.00	-2.77%	19 164	146
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
27.3.1998					115.00	-3.28%	15 281	142
28.12.1998					450.00	+5.88%	60 750	135
20.2.1998					81.00	+8.28%	10 832	133
3.3.1998					76.00	+2.72%	9 945	127
15.4.1998					85.00	-2.29%	10 625	125
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
6.4.1998					115.00	+0.35%	14 024	122
26.11.1996	189.05	-5.00%	0	0	170.00	-7.55%	21 030	121
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.2.1998					80.20	+2.43%	8 709	109
30.4.1996	405.00	+4.92%	24 300	60	398.00	0.00%	42 571	107
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
13.10.1998					320.00	0.00%	32 000	100
23.12.1998					425.00	-1.16%	44 700	100
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
19.3.1998					102.00	-0.20%	10 957	98
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
9.5.1996	424.00	-4.93%	3 816	9	421.20	+5.00%	40 692	97
23.3.1998					103.00	+0.76%	9 822	96
16.3.1998					99.00	-0.40%	10 231	96
11.2.1998					73.00	-5.58%	6 814	95
29.4.1998					100.50	+7.66%	9 189	92
7.4.1998					104.00	-9.51%	9 568	92
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
12.5.1998					95.00	+0.14%	7 752	86
18.9.1996	320.00	0.00%	6 080	19	320.00	+1.00%	27 507	86
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
23.5.1997	67.50	-4.78%	23 558	349	73.10	-4.62%	5 888	84
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
24.4.1995			0	0	381.00	-1.00%	31 222	82
25.3.1998					110.50	+3.67%	8 867	81
16.12.1998					450.00	0.00%	34 828	79
4.8.1995	415.00	+3.49%	2 905	7	402.00	+5.00%	31 973	79
‹‹ First 20    Next 60 ›