KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	480.00	+2 000.00%	0	0
7.12.1993	345.00	+1 979.00%	7 245	21
14.12.1993	410.00	+1 884.00%	26 240	64
12.10.1993	360.00	+1 250.00%	1 800	5
19.10.1993	400.00	+1 111.00%	5 600	14
1.9.1994	330.00	+1 000.00%	5 280	16
28.7.1994	341.00	+1 000.00%	3 410	10
19.7.1994	341.00	+1 000.00%	2 387	7
23.6.1994	363.00	+1 000.00%	9 075	25
14.6.1994	330.00	+1 000.00%	0	0
18.1.1994	495.00	+1 000.00%	0	0
8.9.1994	310.00	+992.00%	0	0
14.4.1994	455.00	+990.00%	34 125	75
17.2.1994	444.00	+990.00%	19 980	45
26.4.1994	445.00	+987.00%	11 570	26
7.4.1994	445.00	+987.00%	8 900	20
17.3.1994	445.00	+987.00%	8 900	20
10.2.1994	368.00	+985.00%	0	0
5.5.1994	357.00	+984.00%	0	0
15.2.1994	404.00	+978.00%	19 796	49
12.7.1994	326.00	+976.00%	2 934	9
16.12.1993	450.00	+975.00%	22 500	50
12.9.1994	340.00	+967.00%	6 800	20
4.8.1994	340.00	+967.00%	5 440	16
16.11.1993	470.00	+930.00%	47 000	100
22.2.1994	485.00	+923.00%	43 650	90
26.5.1994	380.00	+857.00%	15 200	40
19.5.1994	380.00	+857.00%	12 160	32
30.5.1994	410.00	+789.00%	12 300	30
28.3.1994	485.00	+777.00%	970	2
31.5.1994	440.00	+731.00%	13 200	30
24.2.1994	520.00	+721.00%	38 480	74
10.5.1994	400.00	+666.00%	7 600	19
18.8.1994	330.00	+645.00%	3 300	10
18.7.1994	310.00	+544.00%	9 920	32
9.5.1994	375.00	+504.00%	28 125	75
24.5.1995	357.00	+500.00%	0	0	253.50	-9.00%	6 338	25
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
28.3.1995	357.00	+500.00%	16 065	45	293.50	-5.00%	12 327	42
17.3.1995	378.00	+500.00%	72 198	191
19.1.1995	399.00	+500.00%	0	0	400.00	+5.00%	2 800	7
27.1.1995	424.00	+495.00%	0	0	380.00	-1.00%	27 605	70
23.5.1995	340.00	+493.00%	24 820	73		+10.00%	0	0
26.1.1995	404.00	+493.00%	11 312	28	400.00	-2.00%	2 800	7
13.12.1994	407.00	+489.00%	9 768	24
12.12.1994	388.00	+486.00%	10 476	27
21.11.1994	388.00	+486.00%	13 192	34
22.5.1995	324.00	+485.00%	0	0	274.00	+2.00%	2 295	9
21.9.1994	367.00	+485.00%	0	0
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
26.5.1995	392.00	+481.00%	10 584	27		-6.00%	0	0
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
20.1.1995	418.00	+476.00%	20 900	50	389.00	-3.00%	2 723	7
23.11.1993	450.00	+465.00%	45 900	102
3.3.1994	520.00	+400.00%	66 560	128
29.9.1994	410.00	+379.00%	43 870	107
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
27.9.1994	395.00	+367.00%	16 985	43
29.8.1994	300.00	+344.00%	16 500	55
30.5.1995	425.00	+340.00%	31 025	73	364.00	-9.00%	9 828	27
‹‹ First 20    Next 60 ›