KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 374.00 | +476.00% | 37 400 | 100 | +36.00% | 0 | 0 | |||||||
15.8.1995 | 462.00 | +5.00% | 3 234 | 7 | +26.00% | 0 | 0 | |||||||
29.5.1995 | 411.00 | +484.00% | 22 605 | 55 | +24.00% | 0 | 0 | |||||||
9.8.1995 | 420.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 401.00 | +0.25% | 4 812 | 12 | +13.00% | 0 | 0 | |||||||
22.6.1995 | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.6.1995 | 612.00 | +4.97% | 150 552 | 246 | +13.00% | 0 | 0 | |||||||
30.3.1995 | 378.00 | +500.00% | 17 766 | 47 | +12.00% | 0 | 0 | |||||||
3.5.1995 | 355.00 | 0.00% | 2 485 | 7 | +11.00% | 0 | 0 | |||||||
6.10.1995 | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
14.9.1995 | 459.00 | +3.14% | 18 360 | 40 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
12.9.1995 | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
2.6.1995 | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 441.00 | +376.00% | 46 305 | 105 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 340.00 | +493.00% | 24 820 | 73 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 502.00 | +0.40% | 7 530 | 15 | 504.50 | +9.00% | 3 532 | 7 | ||||||
18.12.1995 | 486.00 | +9.00% | 24 164 | 50 | ||||||||||
22.9.1995 | 582.00 | +4.86% | 39 576 | 68 | 510.00 | +9.00% | 62 584 | 120 | ||||||
4.7.1995 | 369.00 | -4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 350.00 | +28.00% | 9 100 | 26 | 369.00 | +9.00% | 21 450 | 58 | ||||||
5.12.1995 | 505.00 | +0.39% | 15 150 | 30 | 500.00 | +8.00% | 1 000 | 2 | ||||||
19.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 254.00 | +8.00% | 4 742 | 19 | ||||||
5.10.1995 | 452.00 | -3.00% | 43 392 | 96 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 504.00 | +5.00% | 54 432 | 108 | 480.00 | +7.00% | 10 080 | 21 | ||||||
18.9.1995 | 480.00 | +4.80% | 13 440 | 28 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 524.00 | -4.90% | 0 | 0 | 489.00 | +7.00% | 25 428 | 52 | ||||||
5.6.1995 | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
7.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.10.1995 | 470.00 | +1.51% | 34 310 | 73 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 462.00 | +4.76% | 33 264 | 72 | 425.50 | +6.00% | 44 678 | 105 | ||||||
25.10.1995 | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
11.10.1995 | 456.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 415.00 | +3.49% | 2 905 | 7 | 402.00 | +5.00% | 31 973 | 79 | ||||||
31.7.1995 | 420.00 | 0.00% | 5 880 | 14 | 402.00 | +5.00% | 2 814 | 7 | ||||||
20.7.1995 | 400.00 | 0.00% | 23 200 | 58 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
13.2.1995 | 375.00 | -310.00% | 5 250 | 14 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 398.00 | -478.00% | 21 890 | 55 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 399.00 | +500.00% | 0 | 0 | 400.00 | +5.00% | 2 800 | 7 | ||||||
11.1.1995 | 400.00 | 0.00% | 10 800 | 27 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 500.00 | +0.20% | 54 000 | 108 | 463.00 | +4.00% | 3 241 | 7 | ||||||
16.11.1995 | 488.00 | +0.20% | 37 088 | 76 | 499.00 | +4.00% | 21 946 | 45 | ||||||
20.10.1995 | 432.00 | -1.81% | 63 504 | 147 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 445.00 | -1.33% | 54 735 | 123 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 400.00 | +0.25% | 23 600 | 59 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 412.00 | -4.40% | 9 888 | 24 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 510.00 | +0.99% | 25 500 | 50 | 476.00 | +3.00% | 18 120 | 38 | ||||||
1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
20.12.1995 | 484.00 | +3.00% | 4 356 | 9 | ||||||||||
25.9.1995 | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
12.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.3.1995 | 360.00 | -476.00% | 16 200 | 45 | 334.00 | +3.00% | 15 698 | 47 | ||||||
1.2.1995 | 383.00 | -496.00% | 4 979 | 13 | 400.00 | +3.00% | 2 800 | 7 | ||||||
16.1.1995 | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
|