KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					115.00	+4.60%	19 955	179
16.3.1998					99.00	-0.40%	10 231	96
13.3.1998					107.00	+9.18%	8 132	76
12.3.1998					98.00	+9.55%	1 666	17
11.3.1998					90.00	+8.55%	2 863	32
10.3.1998					85.00	+6.59%	3 461	42
9.3.1998					77.30	+1.17%	541	7
6.3.1998					76.40	-0.93%	382	5
5.3.1998					77.20	-1.17%	2 931	38
4.3.1998					0.00	-0.33%	0	0
3.3.1998					76.00	+2.72%	9 945	127
2.3.1998					77.20	+0.54%	5 641	74
27.2.1998					76.00	+1.08%	1 441	19
26.2.1998					73.00	-1.52%	1 500	20
25.2.1998					77.00	-4.80%	2 742	36
24.2.1998					80.00	0.00%	1 520	19
23.2.1998					80.00	-1.76%	1 200	15
20.2.1998					81.00	+8.28%	10 832	133
19.2.1998					75.00	-0.77%	5 641	75
18.2.1998					76.00	+0.09%	1 592	21
17.2.1998					75.80	+1.65%	3 181	42
16.2.1998					75.00	-6.75%	1 565	21
13.2.1998					80.20	+2.43%	8 709	109
12.2.1998					78.00	+8.75%	1 092	14
11.2.1998					73.00	-5.58%	6 814	95
10.2.1998					0.00	+5.80%	0	0
9.2.1998					0.00	+28.19%	0	0
6.2.1998					0.00	-9.67%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+6.89%	0	0
3.2.1998					0.00	-9.37%	0	0
2.2.1998					0.00	-5.88%	0	0
30.1.1998					0.00	-37.03%	0	0
29.1.1998					0.00	+74.19%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					62.00	-9.62%	1 302	21
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-0.10%	0	0
20.1.1998					72.00	-3.28%	4 052	59
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	+2.89%	0	0
15.1.1998					0.00	+4.54%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+10.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					60.00	-9.09%	2 760	46
7.1.1998					0.00	-9.58%	0	0
6.1.1998					0.00	-9.87%	0	0
5.1.1998					0.00	-8.98%	0	0
31.12.1997						+3.48%	0
30.12.1997							0	0
29.12.1997					83.50	-6.17%	2 171	26
23.12.1997						+3.48%	0
22.12.1997					86.00	0.00%	602	7
19.12.1997						0.00%	0
18.12.1997						+4.87%	0
17.12.1997					82.00	-4.65%	2 378	29
16.12.1997					86.00	+1.65%	2 752	32
15.12.1997						+4.23%	0
12.12.1997					83.10	+1.95%	2 029	25
11.12.1997					77.50	+0.63%	2 547	32
10.12.1997					79.10	-4.23%	396	5
9.12.1997					82.60	-2.07%	578	7
8.12.1997						-0.29%	0
5.12.1997						+6.95%	0
4.12.1997					79.10	-4.81%	3 955	50
3.12.1997					83.10	-1.77%	1 413	17
2.12.1997						+7.63%	0
1.12.1997					78.60	-3.65%	1 651	21
28.11.1997					83.10	+0.60%	4 569	56
27.11.1997					83.10	+4.49%	4 460	55
26.11.1997					77.60	-1.77%	543	7
25.11.1997					79.00	-4.35%	1 106	14
24.11.1997					82.50	-0.12%	826	10
21.11.1997					82.70	0.00%	579	7
20.11.1997					82.70	+2.16%	1 489	18
19.11.1997					82.40		1 376	17
18.11.1997					82.30	+0.43%	5 519	67
17.11.1997						0.00%	0
14.11.1997					82.00	+9.04%	656	8
13.11.1997					75.20	+0.13%	3 685	49
12.11.1997					75.10	-2.61%	1 051	14
11.11.1997					80.10	-0.32%	926	12
10.11.1997					76.50	-4.58%	2 167	28
7.11.1997					78.00	-1.10%	2 514	31
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					82.00		820	10
3.11.1997					82.00	-1.10%	1 784	22
31.10.1997					82.00	+0.99%	656	8
30.10.1997					82.00	-0.98%	4 141	51
29.10.1997					82.00	0.00%	2 378	29
27.10.1997					82.00	+2.50%	410	5
24.10.1997					80.00	0.00%	4 000	50
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+1.20%	0
20.10.1997						+54.69%	0
17.10.1997						+0.33%	0
16.10.1997					51.10	+4.79%	1 528	30
15.10.1997					48.60	-4.89%	778	16
14.10.1997					51.10	+0.19%	613	12
13.10.1997						+8.05%	0
10.10.1997					47.20	-2.47%	661	14
9.10.1997					47.00	+8.27%	2 759	57
8.10.1997					44.70	-3.35%	626	14
7.10.1997						+4.87%	0
6.10.1997					44.10	-4.54%	441	10
3.10.1997						+4.76%	0
2.10.1997					44.10	-4.13%	617	14
1.10.1997					46.00	+9.26%	322	7
30.9.1997	49.35	+5.00%	1 283	26	42.10	-0.82%	295	7
29.9.1997	47.00	-0.67%	2 444	52	41.00		2 164	51
26.9.1997	47.32	0.00%	662	14		-4.66%	0
25.9.1997	47.32	0.00%	0	0	47.20	-5.60%	236	5
24.9.1997	47.32	+0.46%	994	21	50.00	+5.93%	1 750	35
23.9.1997	47.10	0.00%	0	0	47.20	-3.08%	802	17
22.9.1997	47.10	0.00%	0	0	48.70	-3.18%	341	7
19.9.1997	47.10	+0.21%	659	14		0.00%	0
18.9.1997	47.00	0.00%	235	5		+0.60%	0
17.9.1997	47.00	0.00%	1 175	25		+6.38%	0
16.9.1997	47.00	0.00%	0	0	47.00	+4.44%	329	7
15.9.1997	47.00	-2.32%	235	5	45.00	0.00%	450	10
12.9.1997	48.12	-0.76%	5 630	117		+8.17%	0
11.9.1997	48.49	-4.99%	0	0	41.60	-3.48%	582	14
10.9.1997	51.04	0.00%	0	0	43.10	-5.48%	431	10
9.9.1997	51.04	0.00%	0	0			0	0
8.9.1997	51.04	+4.99%	0	0	43.40	-0.45%	825	19
5.9.1997	48.61	+4.98%	0	0	43.60	-7.62%	392	9
4.9.1997	46.30	0.00%	0	0	47.20	-2.78%	94	2
3.9.1997	46.30	0.00%	0	0	50.30	-3.57%	2 719	56
2.9.1997	46.30	+4.98%	0	0		+5.55%	0
1.9.1997	44.10	+5.00%	0	0	47.70	-3.85%	1 670	35
29.8.1997	42.00	0.00%	0	0	50.30	+1.03%	943	19
28.8.1997	42.00	+2.31%	42	1		0.00%	0
27.8.1997	41.05	-4.99%	0	0	49.10	0.00%	1 571	32
26.8.1997	43.21	-4.99%	0	0		0.00%	0
25.8.1997	45.48	0.00%	0	0	49.10	0.00%	2 701	55
22.8.1997	45.48	0.00%	0	0		0.00%	0
21.8.1997	45.48	0.00%	0	0		0.00%	0
20.8.1997	45.48	0.00%	0	0		+4.24%	0
19.8.1997	45.48	0.00%	0	0	47.10	-3.97%	330	7
18.8.1997	45.48	0.00%	0	0		+0.10%	0
15.8.1997	45.48	0.00%	0	0	49.00	-2.97%	686	14
14.8.1997	45.48	0.00%	0	0	50.50	+1.00%	505	10
13.8.1997	45.48	0.00%	0	0	50.00	-0.99%	350	7
12.8.1997	45.48	0.00%	0	0	50.50		959	19
11.8.1997	45.48	+4.98%	0	0	51.00	0.00%	2 193	43
8.8.1997	43.32	-5.00%	0	0	51.00	0.00%	510	10
7.8.1997	45.60	0.00%	0	0		0.00%	0
6.8.1997	45.60	0.00%	0	0		+5.15%	0
5.8.1997	45.60	-5.00%	2 599	57	48.50	-3.96%	485	10
4.8.1997	48.00	0.00%	0	0	50.50	0.00%	1 313	26
1.8.1997	48.00	0.00%	0	0		+12.22%	0
31.7.1997	48.00	0.00%	0	0		0.00%	0
30.7.1997	48.00	0.00%	0	0		-10.00%	0
29.7.1997	48.00	0.00%	0	0		0.00%	0
28.7.1997	48.00	0.00%	0	0		0.00%	0
25.7.1997	48.00	0.00%	0	0		-4.76%	0
24.7.1997	48.00	0.00%	0	0		+5.00%	0
23.7.1997	48.00	0.00%	0	0	50.00	+2.04%	1 000	20
22.7.1997	48.00	0.00%	0	0	49.00	-6.66%	343	7
21.7.1997	48.00	0.00%	0	0		0.00%	0
18.7.1997	48.00	0.00%	0	0		+5.00%	0
17.7.1997	48.00	0.00%	0	0		+5.26%	0
16.7.1997	48.00	0.00%	0	0	47.50	+2.70%	2 803	59
15.7.1997	48.00	0.00%	0	0		+15.62%	0
14.7.1997	48.00	+1.56%	1 728	36		+8.10%	0
11.7.1997	47.26	-4.98%	0	0			0	0
10.7.1997	49.74	-4.98%	0	0	34.10	0.00%	34	1
9.7.1997	52.35	-4.99%	0	0		+14.16%	0
8.7.1997	55.10	0.00%	0	0	29.10	-6.94%	209	7
7.7.1997	55.10	0.00%	0	0		-3.02%	0
4.7.1997	55.10	0.00%	0	0	33.10	-1.80%	828	25
3.7.1997	55.10	0.00%	0	0		-7.56%	0
2.7.1997	55.10	0.00%	0	0		-1.69%	0
1.7.1997	55.10	+1.75%	1 488	27	37.10	-9.51%	371	10
30.6.1997	54.15	-5.00%	0	0		-8.88%	0
27.6.1997	57.00	0.00%	0	0		-10.00%	0
26.6.1997	57.00	0.00%	0	0		-9.50%	0
25.6.1997	57.00	0.00%	0	0			0	0
24.6.1997	57.00	0.00%	0	0		-0.89%	0
23.6.1997	57.00	0.00%	0	0		0.00%	0
20.6.1997	57.00	0.00%	0	0	56.00	0.00%	1 456	26
19.6.1997	57.00	0.00%	0	0		-9.67%	0
18.6.1997	57.00	+4.95%	2 850	50		-8.82%	0
17.6.1997	54.31	-4.98%	0	0		+4.61%	0
16.6.1997	57.16	-4.98%	229	4	65.00	0.00%	325	5
13.6.1997	60.16	+4.99%	0	0		-9.09%	0
12.6.1997	57.30	-4.99%	287	5		0.00%	0
11.6.1997	60.31	+4.99%	0	0		0.00%	0
10.6.1997	57.44	-4.99%	0	0		0.00%	0
9.6.1997	60.46	0.00%	0	0		0.00%	0
6.6.1997	60.46	+4.98%	0	0	71.50	-2.18%	1 073	15
5.6.1997	57.59	-4.99%	173	3	73.10	0.00%	1 243	17
4.6.1997	60.62	-4.99%	242	4	73.10	0.00%	877	12
3.6.1997	63.81	0.00%	0	0	73.10	-6.99%	512	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›