KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 500.00 | +0.20% | 54 000 | 108 | 463.00 | +4.00% | 3 241 | 7 | ||||||
| 4.9.1996 | 331.00 | 0.00% | 10 592 | 32 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 12.1.1996 | 490.00 | 0.00% | 0 | 0 | 470.00 | -7.00% | 3 290 | 7 | ||||||
| 29.8.1996 | 331.00 | -2.07% | 10 592 | 32 | 330.00 | +4.00% | 3 300 | 10 | ||||||
| 27.3.1997 | 103.00 | 0.00% | 4 841 | 47 | 92.60 | -4.68% | 3 358 | 37 | ||||||
| 14.11.1996 | 198.55 | -5.00% | 8 935 | 45 | 225.50 | -3.21% | 3 383 | 15 | ||||||
| 16.2.1996 | 500.00 | -1.38% | 37 500 | 75 | 487.00 | -1.00% | 3 409 | 7 | ||||||
| 15.1.1996 | 495.00 | +1.02% | 28 710 | 58 | 490.00 | +4.00% | 3 430 | 7 | ||||||
| 22.4.1996 | 428.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
| 4.4.1997 | 103.00 | 0.00% | 0 | 0 | 100.00 | +3.91% | 3 441 | 35 | ||||||
| 23.11.1995 | 502.00 | +0.40% | 7 530 | 15 | 504.50 | +9.00% | 3 532 | 7 | ||||||
| 29.10.1996 | 247.00 | -4.63% | 0 | 0 | 258.50 | -6.22% | 3 619 | 14 | ||||||
| 19.9.1996 | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
| 13.11.1997 | 75.20 | +0.13% | 3 685 | 49 | ||||||||||
| 14.4.1995 | 350.00 | 0.00% | 18 900 | 54 | 373.00 | -2.00% | 3 730 | 10 | ||||||
| 25.9.1995 | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| 23.5.1996 | 382.00 | 0.00% | 3 820 | 10 | 382.60 | -1.00% | 3 826 | 10 | ||||||
| 9.7.1996 | 320.00 | -0.31% | 19 840 | 62 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 23.4.1996 | 407.00 | -4.90% | 74 888 | 184 | 387.00 | -10.00% | 3 870 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||||
| 6.3.1996 | 617.00 | +4.93% | 62 934 | 102 | 558.50 | -4.00% | 3 910 | 7 | ||||||
| 4.12.1997 | 79.10 | -4.81% | 3 955 | 50 | ||||||||||
| 8.3.1996 | 625.00 | 0.00% | 121 250 | 194 | 568.00 | -3.00% | 3 976 | 7 | ||||||
| 10.9.1996 | 331.00 | 0.00% | 5 627 | 17 | 331.50 | +9.00% | 3 978 | 12 | ||||||
| 24.10.1997 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| 30.10.1997 | 82.00 | -0.98% | 4 141 | 51 | ||||||||||
| 24.3.1997 | 103.00 | 0.00% | 6 901 | 67 | 88.00 | 0.00% | 4 224 | 48 | ||||||
| 21.3.1996 | 633.00 | +0.47% | 91 785 | 145 | 611.90 | 0.00% | 4 283 | 7 | ||||||
| 26.7.1996 | 310.00 | -4.61% | 6 510 | 21 | 310.00 | -1.00% | 4 340 | 14 | ||||||
| 3.7.1996 | 331.00 | 0.00% | 46 340 | 140 | 310.00 | -4.00% | 4 340 | 14 | ||||||
| 14.8.1995 | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
| 20.12.1995 | 484.00 | +3.00% | 4 356 | 9 | ||||||||||
| 5.9.1996 | 331.00 | 0.00% | 11 254 | 34 | 315.00 | -3.00% | 4 410 | 14 | ||||||
| 12.2.1997 | 110.11 | -4.99% | 2 863 | 26 | 121.00 | -4.58% | 4 417 | 37 | ||||||
| 27.11.1997 | 83.10 | +4.49% | 4 460 | 55 | ||||||||||
| 9.8.1996 | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
| 30.8.1995 | 414.00 | -4.82% | 94 392 | 228 | 419.00 | -4.00% | 4 483 | 11 | ||||||
| 13.8.1996 | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
| 24.5.1996 | 363.00 | -4.97% | 6 171 | 17 | 378.00 | -1.00% | 4 552 | 12 | ||||||
| 28.11.1997 | 83.10 | +0.60% | 4 569 | 56 | ||||||||||
| 15.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 6.6.1996 | 353.00 | +1.43% | 8 119 | 23 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 23.1.1996 | 505.00 | 0.00% | 14 645 | 29 | 474.00 | -2.00% | 4 708 | 10 | ||||||
| 8.10.1996 | 316.00 | -1.25% | 8 532 | 27 | 316.00 | -0.79% | 4 713 | 15 | ||||||
| 18.6.1996 | 337.00 | 0.00% | 0 | 0 | 337.50 | -7.00% | 4 725 | 14 | ||||||
| 19.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 254.00 | +8.00% | 4 742 | 19 | ||||||
| 24.6.1996 | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
| 17.4.1997 | 97.85 | -5.00% | 0 | 0 | 95.10 | -9.39% | 4 828 | 51 | ||||||
| 11.3.1997 | 101.10 | +1.10% | 6 167 | 61 | 100.00 | -1.05% | 4 923 | 50 | ||||||
| 7.6.1995 | 556.00 | +4.90% | 97 856 | 176 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 13.2.1997 | 110.11 | 0.00% | 0 | 0 | 121.00 | +1.36% | 5 082 | 42 | ||||||
| 15.10.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 5 100 | 17 | ||||||
| 27.9.1996 | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
| 10.1.1995 | 400.00 | +256.00% | 40 000 | 100 | 380.00 | -4.00% | 5 215 | 14 | ||||||
| 28.5.1996 | 398.00 | +4.46% | 27 064 | 68 | 372.00 | -1.00% | 5 234 | 14 | ||||||
| 6.2.1995 | 380.00 | -256.00% | 3 800 | 10 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 20.2.1997 | 104.60 | -4.99% | 2 092 | 20 | 120.50 | -1.14% | 5 264 | 44 | ||||||
| 26.2.1997 | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 8 808 | 24 | 386.00 | -10.00% | 5 404 | 14 | ||||||
| 18.11.1997 | 82.30 | +0.43% | 5 519 | 67 | ||||||||||
| 11.6.1996 | 353.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 5 550 | 15 | ||||||
| 23.1.1997 | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
| 4.4.1996 | 660.00 | -1.49% | 198 000 | 300 | 619.50 | -5.00% | 5 576 | 9 | ||||||
| 5.11.1996 | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
| 23.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
| 12.6.1996 | 353.00 | 0.00% | 0 | 0 | 342.80 | -7.00% | 5 828 | 17 | ||||||
| 2.2.1996 | 491.00 | -0.20% | 2 455 | 5 | 486.00 | +1.00% | 5 832 | 12 | ||||||
| 23.5.1997 | 67.50 | -4.78% | 23 558 | 349 | 73.10 | -4.62% | 5 888 | 84 | ||||||
| 30.7.1996 | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
| 19.10.1995 | 440.00 | -2.22% | 13 200 | 30 | 427.00 | -7.00% | 5 978 | 14 | ||||||
| 24.2.1997 | 104.60 | 0.00% | 0 | 0 | 121.00 | +2.67% | 6 114 | 52 | ||||||
| 3.3.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 171 | 51 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 5 265 | 39 | 122.00 | +9.81% | 6 222 | 51 | ||||||
| 22.7.1996 | 310.00 | -3.12% | 8 370 | 27 | 315.50 | -3.00% | 6 310 | 20 | ||||||
| 24.5.1995 | 357.00 | +500.00% | 0 | 0 | 253.50 | -9.00% | 6 338 | 25 | ||||||
| 15.9.1995 | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
| 1.11.1995 | 479.00 | +1.48% | 12 933 | 27 | 461.00 | +2.00% | 6 454 | 14 | ||||||
| 4.12.1995 | 503.00 | -0.39% | 33 198 | 66 | 470.00 | -4.00% | 6 454 | 14 | ||||||
| 16.9.1996 | 320.00 | 0.00% | 3 200 | 10 | 326.00 | -6.00% | 6 520 | 20 | ||||||
| 9.11.1995 | 483.00 | 0.00% | 47 817 | 99 | 492.00 | 0.00% | 6 524 | 14 | ||||||
| 9.2.1995 | 387.00 | +51.00% | 4 644 | 12 | 390.00 | 0.00% | 6 578 | 17 | ||||||
| 23.8.1996 | 330.00 | +0.30% | 16 500 | 50 | 315.00 | -5.00% | 6 615 | 21 | ||||||
| 14.2.1995 | 0 | 0 | 395.00 | -4.00% | 6 617 | 17 | ||||||||
| 2.10.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
| 20.8.1996 | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
| 10.5.1996 | 406.00 | -4.24% | 27 608 | 68 | 394.50 | -6.00% | 6 691 | 17 | ||||||
| 31.5.1996 | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
| 22.2.1996 | 506.00 | 0.00% | 11 132 | 22 | 488.00 | -3.00% | 6 832 | 14 | ||||||
| 12.2.1996 | 546.00 | +5.00% | 25 116 | 46 | 515.00 | +1.00% | 7 210 | 14 | ||||||
| 11.2.1997 | 115.90 | -5.00% | 0 | 0 | 134.00 | +2.19% | 7 256 | 58 | ||||||
| 28.4.1995 | 355.00 | 0.00% | 9 230 | 26 | 347.00 | -1.00% | 7 287 | 21 | ||||||
| 31.10.1996 | 224.00 | -4.68% | 22 400 | 100 | 223.50 | -4.89% | 7 376 | 33 | ||||||
| 27.2.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | -1.46% | 7 411 | 59 | ||||||
| 12.8.1996 | 321.00 | 0.00% | 5 457 | 17 | 310.00 | -3.00% | 7 440 | 24 | ||||||
| 16.6.1995 | 580.00 | -4.91% | 0 | 0 | 498.00 | -9.00% | 7 470 | 15 | ||||||
| 21.8.1996 | 329.00 | 0.00% | 5 593 | 17 | 305.00 | -4.00% | 7 625 | 25 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 4 812 | 12 | 385.50 | -6.00% | 7 710 | 20 | ||||||
| 7.3.1996 | 625.00 | +1.29% | 89 375 | 143 | 573.00 | +5.00% | 8 190 | 14 | ||||||
| 6.12.1995 | 506.00 | +0.19% | 56 672 | 112 | 490.00 | -2.00% | 8 306 | 17 | ||||||
| 16.5.1995 | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
| 20.5.1996 | 400.00 | +3.89% | 6 000 | 15 | 379.00 | -5.00% | 8 338 | 22 | ||||||
| 19.6.1996 | 337.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 447 | 25 | ||||||
| 29.2.1996 | 550.00 | 0.00% | 67 650 | 123 | 522.00 | 0.00% | 8 512 | 16 | ||||||
| 6.11.1996 | 220.00 | 0.00% | 5 280 | 24 | 200.00 | -4.79% | 8 567 | 44 | ||||||
| 26.2.1996 | 535.00 | +0.75% | 40 660 | 76 | 512.50 | -1.00% | 8 573 | 17 | ||||||
| 2.11.1995 | 481.00 | +0.41% | 59 644 | 124 | 456.00 | -1.00% | 8 664 | 19 | ||||||
| 17.5.1996 | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
| 10.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 960 | 28 | ||||||
| 21.11.1995 | 499.00 | +2.25% | 38 922 | 78 | 444.50 | -4.00% | 9 335 | 21 | ||||||
| 31.1.1995 | 0 | 0 | 390.00 | -3.00% | 9 360 | 24 | ||||||||
| 3.11.1995 | 481.00 | 0.00% | 29 341 | 61 | 469.00 | -2.00% | 9 401 | 21 | ||||||
| 15.11.1995 | 487.00 | +0.20% | 7 305 | 15 | 485.00 | 0.00% | 9 408 | 20 | ||||||
| 30.5.1995 | 425.00 | +340.00% | 31 025 | 73 | 364.00 | -9.00% | 9 828 | 27 | ||||||
| 16.5.1996 | 405.00 | -4.92% | 21 870 | 54 | 400.00 | +4.00% | 9 975 | 25 | ||||||
| 18.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 456.00 | -8.00% | 10 032 | 22 | ||||||
| 19.9.1995 | 504.00 | +5.00% | 54 432 | 108 | 480.00 | +7.00% | 10 080 | 21 | ||||||
| 18.3.1996 | 630.00 | +2.43% | 172 620 | 274 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| 8.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 464.00 | +1.00% | 10 208 | 22 | ||||||
| 8.6.1995 | 583.00 | +4.85% | 109 604 | 188 | 487.60 | -2.00% | 10 240 | 21 | ||||||
| 15.2.1996 | 507.00 | -2.31% | 30 420 | 60 | 501.70 | -6.00% | 10 377 | 21 | ||||||
| 2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
| 20.6.1996 | 337.00 | 0.00% | 0 | 0 | 330.60 | -2.00% | 10 619 | 32 | ||||||
| 6.10.1995 | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
| 30.5.1996 | 404.00 | +4.93% | 46 460 | 115 | 360.20 | -7.00% | 10 806 | 30 | ||||||
| 6.11.1995 | 482.00 | +0.20% | 36 150 | 75 | 453.00 | +1.00% | 10 902 | 24 | ||||||
| 3.5.1996 | 410.00 | +2.50% | 5 740 | 14 | 390.10 | 0.00% | 10 923 | 28 | ||||||
| 14.2.1996 | 519.00 | -4.94% | 29 583 | 57 | 523.00 | +2.00% | 11 506 | 22 | ||||||
| 7.8.1996 | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
| 18.4.1996 | 473.00 | -4.82% | 49 665 | 105 | 462.00 | +10.00% | 11 550 | 25 | ||||||
| 25.1.1996 | 505.00 | 0.00% | 15 655 | 31 | 482.50 | +4.00% | 11 580 | 24 | ||||||
| 7.5.1996 | 446.00 | +4.94% | 12 934 | 29 | 410.00 | -3.00% | 11 585 | 29 | ||||||
| 9.4.1996 | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
| 2.10.1995 | 515.00 | -4.98% | 0 | 0 | 501.50 | +1.00% | 12 036 | 24 | ||||||
| 26.6.1996 | 301.00 | -1.63% | 27 090 | 90 | 293.00 | -3.00% | 12 077 | 42 | ||||||
| 13.11.1995 | 485.00 | +0.41% | 70 325 | 145 | 470.00 | +1.00% | 12 125 | 26 | ||||||
| 28.3.1995 | 357.00 | +500.00% | 16 065 | 45 | 293.50 | -5.00% | 12 327 | 42 | ||||||
| 15.5.1996 | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
| 22.5.1996 | 382.00 | +0.52% | 8 404 | 22 | 383.90 | -3.00% | 12 802 | 33 | ||||||
| 7.10.1996 | 320.00 | 0.00% | 0 | 0 | 316.00 | -1.74% | 12 984 | 41 | ||||||
| 24.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 120 | 41 | ||||||
| 11.7.1996 | 320.00 | 0.00% | 17 280 | 54 | 310.00 | -2.00% | 13 120 | 42 | ||||||
| 14.11.1995 | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| 21.5.1996 | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| 10.11.1995 | 483.00 | 0.00% | 40 572 | 84 | 461.00 | -1.00% | 13 379 | 29 | ||||||
| 20.11.1995 | 488.00 | 0.00% | 71 248 | 146 | 457.50 | +2.00% | 13 470 | 29 | ||||||
| 4.4.1995 | 354.00 | 0.00% | 15 576 | 44 | 366.40 | -3.00% | 13 557 | 37 | ||||||
| 30.8.1996 | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
| 16.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 320.00 | +3.00% | 13 760 | 43 | ||||||
| 15.3.1996 | 615.00 | -2.07% | 52 275 | 85 | 601.10 | -1.00% | 13 945 | 23 | ||||||
| 30.11.1995 | 505.00 | 0.00% | 54 540 | 108 | 476.00 | 0.00% | 14 098 | 30 | ||||||
| 6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
| 5.3.1996 | 588.00 | +5.00% | 108 780 | 185 | 580.00 | +4.00% | 14 500 | 25 | ||||||
| 22.5.1997 | 70.89 | -4.99% | 14 178 | 200 | 73.50 | 0.00% | 14 700 | 200 | ||||||
| 24.1.1996 | 505.00 | 0.00% | 24 745 | 49 | 480.50 | -1.00% | 14 904 | 32 | ||||||
| 1.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
| 1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
| 19.8.1996 | 329.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 15 480 | 48 | ||||||
| 8.7.1996 | 321.00 | -3.02% | 5 136 | 16 | 310.00 | +1.00% | 15 630 | 49 | ||||||
| 31.3.1995 | 360.00 | -476.00% | 16 200 | 45 | 334.00 | +3.00% | 15 698 | 47 | ||||||
| 3.10.1996 | 320.00 | 0.00% | 5 440 | 17 | 309.80 | -2.07% | 15 800 | 51 | ||||||
| 22.1.1996 | 505.00 | +3.06% | 38 885 | 77 | 500.00 | -2.00% | 15 854 | 33 | ||||||
| 29.9.1995 | 542.00 | -4.91% | 0 | 0 | 500.50 | -5.00% | 15 871 | 32 | ||||||
| 25.7.1996 | 325.00 | +4.83% | 9 750 | 30 | 315.00 | +1.00% | 15 999 | 51 | ||||||
| 8.2.1996 | 496.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 16 030 | 33 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
| 5.6.1996 | 348.00 | -4.91% | 17 400 | 50 | 360.00 | 0.00% | 16 200 | 45 | ||||||
| 13.3.1996 | 630.00 | 0.00% | 105 840 | 168 | 620.60 | 0.00% | 16 488 | 27 | ||||||
| 11.4.1996 | 550.00 | -4.84% | 0 | 0 | 487.00 | -10.00% | 17 045 | 35 | ||||||
| 6.9.1996 | 336.00 | +1.51% | 16 464 | 49 | 320.00 | +1.00% | 17 213 | 54 | ||||||
| 10.4.1995 | 0 | 0 | 339.00 | -6.00% | 17 628 | 52 | ||||||||
| 13.2.1996 | 546.00 | 0.00% | 165 984 | 304 | 513.50 | -1.00% | 17 868 | 35 | ||||||
| 13.12.1995 | 510.00 | +0.99% | 25 500 | 50 | 476.00 | +3.00% | 18 120 | 38 | ||||||
| 14.5.1996 | 406.00 | +1.75% | 8 120 | 20 | 399.00 | +3.00% | 18 143 | 47 | ||||||
| 27.4.1995 | 0 | 0 | 347.00 | -9.00% | 18 148 | 52 | ||||||||
| 27.2.1996 | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
| 19.3.1996 | 630.00 | 0.00% | 54 180 | 86 | 610.00 | +1.00% | 18 704 | 31 | ||||||
| 27.10.1995 | 463.00 | +0.65% | 41 207 | 89 | 440.50 | -5.00% | 18 842 | 44 | ||||||
| 15.11.1996 | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
| 20.2.1996 | 503.00 | +0.60% | 23 641 | 47 | 472.50 | -4.00% | 18 947 | 40 | ||||||
| 28.2.1996 | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
| 18.12.1996 | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
| 22.3.1996 | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
| 5.4.1996 | 640.00 | -3.03% | 271 360 | 424 | 586.00 | -5.00% | 19 338 | 33 | ||||||
| 20.6.1995 | 580.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 19 440 | 48 | ||||||
| 10.2.1995 | 387.00 | 0.00% | 5 031 | 13 | 380.00 | +1.00% | 19 470 | 50 | ||||||
| 15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| 13.9.1995 | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
| 30.1.1996 | 491.00 | +0.20% | 7 365 | 15 | 500.00 | +2.00% | 20 370 | 41 | ||||||
| 26.11.1996 | 189.05 | -5.00% | 0 | 0 | 170.00 | -7.55% | 21 030 | 121 | ||||||
| 19.1.1996 | 490.00 | 0.00% | 6 860 | 14 | 490.50 | +4.00% | 21 092 | 43 | ||||||
| 11.4.1995 | 350.00 | +28.00% | 9 100 | 26 | 369.00 | +9.00% | 21 450 | 58 | ||||||
| 29.3.1995 | 360.00 | +84.00% | 73 440 | 204 | 293.50 | -2.00% | 21 675 | 75 | ||||||
| 16.11.1995 | 488.00 | +0.20% | 37 088 | 76 | 499.00 | +4.00% | 21 946 | 45 | ||||||
| 29.11.1995 | 505.00 | +3.06% | 107 565 | 213 | 477.50 | -6.00% | 22 184 | 47 | ||||||
| 3.9.1996 | 331.00 | -4.61% | 2 317 | 7 | 325.00 | +6.00% | 22 425 | 69 | ||||||
| 17.7.1995 | 385.00 | +4.90% | 10 010 | 26 | 424.00 | -3.00% | 22 480 | 60 | ||||||
| 11.3.1996 | 630.00 | +0.80% | 113 400 | 180 | 594.00 | +7.00% | 23 161 | 38 | ||||||
| 28.9.1995 | 570.00 | -5.00% | 0 | 0 | 537.00 | +1.00% | 24 048 | 46 | ||||||
| 3.10.1995 | 490.00 | -4.85% | 0 | 0 | 482.00 | -4.00% | 24 100 | 50 | ||||||
| 18.12.1995 | 486.00 | +9.00% | 24 164 | 50 | ||||||||||
| ||||||||||||||
