KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 122.00 | 0.00% | 0 | 0 | 122.50 | -4.91% | 1 715 | 14 | ||||||
6.12.1996 | 135.00 | +2.23% | 4 185 | 31 | 106.00 | -5.04% | 1 556 | 14 | ||||||
22.1.1997 | 126.46 | -4.99% | 3 541 | 28 | 120.00 | +8.10% | 1 680 | 14 | ||||||
16.1.1997 | 115.00 | 0.00% | 0 | 0 | 109.00 | +9.64% | 1 526 | 14 | ||||||
10.10.1997 | 47.20 | -2.47% | 661 | 14 | ||||||||||
12.11.1997 | 75.10 | -2.61% | 1 051 | 14 | ||||||||||
2.10.1997 | 44.10 | -4.13% | 617 | 14 | ||||||||||
8.10.1997 | 44.70 | -3.35% | 626 | 14 | ||||||||||
11.9.1997 | 48.49 | -4.99% | 0 | 0 | 41.60 | -3.48% | 582 | 14 | ||||||
28.4.1997 | 79.71 | -4.99% | 11 159 | 140 | 76.00 | -5.00% | 1 064 | 14 | ||||||
15.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.00 | -2.97% | 686 | 14 | ||||||
5.8.1998 | 52.00 | 0.00% | 728 | 14 | ||||||||||
27.5.1998 | 68.00 | 0.00% | 952 | 14 | ||||||||||
6.5.1998 | 100.00 | -8.81% | 1 400 | 14 | ||||||||||
18.11.1998 | 261.00 | 0.00% | 3 654 | 14 | ||||||||||
25.11.1997 | 79.00 | -4.35% | 1 106 | 14 | ||||||||||
12.2.1998 | 78.00 | +8.75% | 1 092 | 14 | ||||||||||
16.4.1998 | 80.00 | -5.88% | 1 120 | 14 | ||||||||||
4.5.1998 | 100.00 | -0.09% | 1 400 | 14 | ||||||||||
23.2.1998 | 80.00 | -1.76% | 1 200 | 15 | ||||||||||
19.11.1998 | 261.00 | 0.00% | 3 915 | 15 | ||||||||||
6.6.1997 | 60.46 | +4.98% | 0 | 0 | 71.50 | -2.18% | 1 073 | 15 | ||||||
14.11.1996 | 198.55 | -5.00% | 8 935 | 45 | 225.50 | -3.21% | 3 383 | 15 | ||||||
16.6.1995 | 580.00 | -4.91% | 0 | 0 | 498.00 | -9.00% | 7 470 | 15 | ||||||
15.9.1995 | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
8.10.1996 | 316.00 | -1.25% | 8 532 | 27 | 316.00 | -0.79% | 4 713 | 15 | ||||||
15.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 310.00 | 0.00% | 4 650 | 15 | ||||||
11.6.1996 | 353.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 5 550 | 15 | ||||||
29.2.1996 | 550.00 | 0.00% | 67 650 | 123 | 522.00 | 0.00% | 8 512 | 16 | ||||||
24.6.1996 | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
19.12.1996 | 121.55 | 0.00% | 0 | 0 | 131.00 | -0.19% | 2 096 | 16 | ||||||
17.3.1997 | 103.00 | -3.53% | 3 605 | 35 | 88.00 | +1.08% | 1 398 | 16 | ||||||
15.10.1997 | 48.60 | -4.89% | 778 | 16 | ||||||||||
23.9.1997 | 47.10 | 0.00% | 0 | 0 | 47.20 | -3.08% | 802 | 17 | ||||||
5.6.1997 | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
24.4.1997 | 83.90 | 0.00% | 1 175 | 14 | 80.00 | +2.56% | 1 360 | 17 | ||||||
28.3.1997 | 103.00 | 0.00% | 5 253 | 51 | 94.20 | +1.03% | 1 559 | 17 | ||||||
9.1.1997 | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
20.12.1996 | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
29.1.1997 | 126.78 | +4.99% | 0 | 0 | 115.00 | -0.96% | 1 955 | 17 | ||||||
5.12.1996 | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
10.9.1998 | 195.00 | +9.55% | 3 315 | 17 | ||||||||||
28.5.1998 | 65.00 | -4.41% | 1 105 | 17 | ||||||||||
19.11.1997 | 82.40 | 1 376 | 17 | |||||||||||
3.12.1997 | 83.10 | -1.77% | 1 413 | 17 | ||||||||||
21.4.1998 | 80.10 | 0.00% | 1 362 | 17 | ||||||||||
12.3.1998 | 98.00 | +9.55% | 1 666 | 17 | ||||||||||
27.9.1996 | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
15.10.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 5 100 | 17 | ||||||
26.2.1996 | 535.00 | +0.75% | 40 660 | 76 | 512.50 | -1.00% | 8 573 | 17 | ||||||
18.3.1996 | 630.00 | +2.43% | 172 620 | 274 | 600.00 | -1.00% | 10 200 | 17 | ||||||
12.6.1996 | 353.00 | 0.00% | 0 | 0 | 342.80 | -7.00% | 5 828 | 17 | ||||||
10.5.1996 | 406.00 | -4.24% | 27 608 | 68 | 394.50 | -6.00% | 6 691 | 17 | ||||||
9.2.1995 | 387.00 | +51.00% | 4 644 | 12 | 390.00 | 0.00% | 6 578 | 17 | ||||||
14.2.1995 | 0 | 0 | 395.00 | -4.00% | 6 617 | 17 | ||||||||
6.12.1995 | 506.00 | +0.19% | 56 672 | 112 | 490.00 | -2.00% | 8 306 | 17 | ||||||
20.11.1997 | 82.70 | +2.16% | 1 489 | 18 | ||||||||||
27.2.1998 | 76.00 | +1.08% | 1 441 | 19 | ||||||||||
24.2.1998 | 80.00 | 0.00% | 1 520 | 19 | ||||||||||
2.6.1998 | 70.30 | +0.42% | 1 336 | 19 | ||||||||||
30.7.1998 | 57.00 | -5.00% | 1 083 | 19 | ||||||||||
7.9.1998 | 151.00 | +6.94% | 2 799 | 19 | ||||||||||
23.4.1997 | 83.90 | -0.01% | 4 782 | 57 | 78.00 | 0.00% | 1 482 | 19 | ||||||
12.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | 959 | 19 | |||||||
29.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.30 | +1.03% | 943 | 19 | ||||||
8.9.1997 | 51.04 | +4.99% | 0 | 0 | 43.40 | -0.45% | 825 | 19 | ||||||
2.11.1995 | 481.00 | +0.41% | 59 644 | 124 | 456.00 | -1.00% | 8 664 | 19 | ||||||
19.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 254.00 | +8.00% | 4 742 | 19 | ||||||
31.5.1996 | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
23.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
22.7.1996 | 310.00 | -3.12% | 8 370 | 27 | 315.50 | -3.00% | 6 310 | 20 | ||||||
16.9.1996 | 320.00 | 0.00% | 3 200 | 10 | 326.00 | -6.00% | 6 520 | 20 | ||||||
9.4.1996 | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
3.8.1995 | 401.00 | +0.25% | 4 812 | 12 | 385.50 | -6.00% | 7 710 | 20 | ||||||
6.10.1995 | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
15.11.1995 | 487.00 | +0.20% | 7 305 | 15 | 485.00 | 0.00% | 9 408 | 20 | ||||||
23.7.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||
2.6.1997 | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
26.2.1998 | 73.00 | -1.52% | 1 500 | 20 | ||||||||||
18.2.1998 | 76.00 | +0.09% | 1 592 | 21 | ||||||||||
16.2.1998 | 75.00 | -6.75% | 1 565 | 21 | ||||||||||
23.1.1998 | 62.00 | -9.62% | 1 302 | 21 | ||||||||||
1.12.1997 | 78.60 | -3.65% | 1 651 | 21 | ||||||||||
11.9.1998 | 214.00 | +9.74% | 4 494 | 21 | ||||||||||
24.8.1998 | 102.00 | +4.09% | 2 044 | 21 | ||||||||||
4.2.1997 | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
21.11.1995 | 499.00 | +2.25% | 38 922 | 78 | 444.50 | -4.00% | 9 335 | 21 | ||||||
3.11.1995 | 481.00 | 0.00% | 29 341 | 61 | 469.00 | -2.00% | 9 401 | 21 | ||||||
15.2.1996 | 507.00 | -2.31% | 30 420 | 60 | 501.70 | -6.00% | 10 377 | 21 | ||||||
19.9.1995 | 504.00 | +5.00% | 54 432 | 108 | 480.00 | +7.00% | 10 080 | 21 | ||||||
8.6.1995 | 583.00 | +4.85% | 109 604 | 188 | 487.60 | -2.00% | 10 240 | 21 | ||||||
28.4.1995 | 355.00 | 0.00% | 9 230 | 26 | 347.00 | -1.00% | 7 287 | 21 | ||||||
2.10.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
30.7.1996 | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
23.8.1996 | 330.00 | +0.30% | 16 500 | 50 | 315.00 | -5.00% | 6 615 | 21 | ||||||
20.8.1996 | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
20.5.1996 | 400.00 | +3.89% | 6 000 | 15 | 379.00 | -5.00% | 8 338 | 22 | ||||||
17.5.1996 | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
18.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 456.00 | -8.00% | 10 032 | 22 | ||||||
14.2.1996 | 519.00 | -4.94% | 29 583 | 57 | 523.00 | +2.00% | 11 506 | 22 | ||||||
8.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 464.00 | +1.00% | 10 208 | 22 | ||||||
3.11.1997 | 82.00 | -1.10% | 1 784 | 22 | ||||||||||
11.6.1998 | 70.50 | +0.18% | 1 550 | 22 | ||||||||||
31.1.1997 | 130.00 | +4.83% | 12 740 | 98 | 112.50 | -0.88% | 2 588 | 23 | ||||||
15.3.1996 | 615.00 | -2.07% | 52 275 | 85 | 601.10 | -1.00% | 13 945 | 23 | ||||||
12.8.1996 | 321.00 | 0.00% | 5 457 | 17 | 310.00 | -3.00% | 7 440 | 24 | ||||||
6.11.1995 | 482.00 | +0.20% | 36 150 | 75 | 453.00 | +1.00% | 10 902 | 24 | ||||||
2.10.1995 | 515.00 | -4.98% | 0 | 0 | 501.50 | +1.00% | 12 036 | 24 | ||||||
25.1.1996 | 505.00 | 0.00% | 15 655 | 31 | 482.50 | +4.00% | 11 580 | 24 | ||||||
31.1.1995 | 0 | 0 | 390.00 | -3.00% | 9 360 | 24 | ||||||||
10.2.1997 | 122.00 | 0.00% | 0 | 0 | 121.00 | -0.07% | 2 938 | 24 | ||||||
16.12.1996 | 134.67 | -4.99% | 0 | 0 | 131.00 | -2.96% | 3 144 | 24 | ||||||
28.2.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | -3.67% | 2 904 | 24 | ||||||
25.2.1997 | 104.60 | 0.00% | 0 | 0 | 129.00 | +9.73% | 3 096 | 24 | ||||||
25.5.1998 | 70.00 | -0.83% | 1 690 | 24 | ||||||||||
12.12.1997 | 83.10 | +1.95% | 2 029 | 25 | ||||||||||
17.4.1998 | 80.00 | +2.00% | 2 040 | 25 | ||||||||||
8.4.1997 | 103.00 | 0.00% | 0 | 0 | 91.90 | -1.07% | 2 298 | 25 | ||||||
4.7.1997 | 55.10 | 0.00% | 0 | 0 | 33.10 | -1.80% | 828 | 25 | ||||||
24.5.1995 | 357.00 | +500.00% | 0 | 0 | 253.50 | -9.00% | 6 338 | 25 | ||||||
21.8.1996 | 329.00 | 0.00% | 5 593 | 17 | 305.00 | -4.00% | 7 625 | 25 | ||||||
19.6.1996 | 337.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 447 | 25 | ||||||
5.3.1996 | 588.00 | +5.00% | 108 780 | 185 | 580.00 | +4.00% | 14 500 | 25 | ||||||
16.5.1996 | 405.00 | -4.92% | 21 870 | 54 | 400.00 | +4.00% | 9 975 | 25 | ||||||
18.4.1996 | 473.00 | -4.82% | 49 665 | 105 | 462.00 | +10.00% | 11 550 | 25 | ||||||
6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
13.11.1995 | 485.00 | +0.41% | 70 325 | 145 | 470.00 | +1.00% | 12 125 | 26 | ||||||
4.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 313 | 26 | ||||||
20.6.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
25.3.1997 | 103.00 | 0.00% | 4 841 | 47 | 95.00 | +4.27% | 2 386 | 26 | ||||||
29.12.1997 | 83.50 | -6.17% | 2 171 | 26 | ||||||||||
25.8.1998 | 107.00 | +9.72% | 2 777 | 26 | ||||||||||
1.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 91.00 | +2.08% | 2 527 | 27 | ||||||
29.4.1997 | 79.71 | 0.00% | 0 | 0 | 74.50 | +3.38% | 2 122 | 27 | ||||||
30.5.1995 | 425.00 | +340.00% | 31 025 | 73 | 364.00 | -9.00% | 9 828 | 27 | ||||||
13.3.1996 | 630.00 | 0.00% | 105 840 | 168 | 620.60 | 0.00% | 16 488 | 27 | ||||||
3.5.1996 | 410.00 | +2.50% | 5 740 | 14 | 390.10 | 0.00% | 10 923 | 28 | ||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 960 | 28 | ||||||
5.11.1996 | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
14.11.1995 | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
10.11.1997 | 76.50 | -4.58% | 2 167 | 28 | ||||||||||
16.7.1998 | 70.30 | -0.28% | 1 968 | 28 | ||||||||||
29.5.1998 | 70.00 | +4.76% | 1 975 | 29 | ||||||||||
17.12.1997 | 82.00 | -4.65% | 2 378 | 29 | ||||||||||
29.10.1997 | 82.00 | 0.00% | 2 378 | 29 | ||||||||||
10.11.1995 | 483.00 | 0.00% | 40 572 | 84 | 461.00 | -1.00% | 13 379 | 29 | ||||||
20.11.1995 | 488.00 | 0.00% | 71 248 | 146 | 457.50 | +2.00% | 13 470 | 29 | ||||||
7.5.1996 | 446.00 | +4.94% | 12 934 | 29 | 410.00 | -3.00% | 11 585 | 29 | ||||||
30.5.1996 | 404.00 | +4.93% | 46 460 | 115 | 360.20 | -7.00% | 10 806 | 30 | ||||||
30.11.1995 | 505.00 | 0.00% | 54 540 | 108 | 476.00 | 0.00% | 14 098 | 30 | ||||||
16.10.1997 | 51.10 | +4.79% | 1 528 | 30 | ||||||||||
8.9.1998 | 162.00 | +9.97% | 4 860 | 30 | ||||||||||
15.10.1998 | 350.00 | +7.65% | 10 335 | 30 | ||||||||||
9.12.1998 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
24.7.1998 | 60.50 | +0.85% | 1 939 | 31 | ||||||||||
7.11.1997 | 78.00 | -1.10% | 2 514 | 31 | ||||||||||
22.3.1996 | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
19.3.1996 | 630.00 | 0.00% | 54 180 | 86 | 610.00 | +1.00% | 18 704 | 31 | ||||||
20.6.1996 | 337.00 | 0.00% | 0 | 0 | 330.60 | -2.00% | 10 619 | 32 | ||||||
1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
29.9.1995 | 542.00 | -4.91% | 0 | 0 | 500.50 | -5.00% | 15 871 | 32 | ||||||
24.1.1996 | 505.00 | 0.00% | 24 745 | 49 | 480.50 | -1.00% | 14 904 | 32 | ||||||
27.8.1997 | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
14.12.1998 | 450.00 | 0.00% | 14 400 | 32 | ||||||||||
16.12.1997 | 86.00 | +1.65% | 2 752 | 32 | ||||||||||
11.12.1997 | 77.50 | +0.63% | 2 547 | 32 | ||||||||||
11.3.1998 | 90.00 | +8.55% | 2 863 | 32 | ||||||||||
18.3.1998 | 115.00 | +0.49% | 3 697 | 33 | ||||||||||
8.2.1996 | 496.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 16 030 | 33 | ||||||
8.12.1995 | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
22.1.1996 | 505.00 | +3.06% | 38 885 | 77 | 500.00 | -2.00% | 15 854 | 33 | ||||||
16.5.1995 | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
31.10.1996 | 224.00 | -4.68% | 22 400 | 100 | 223.50 | -4.89% | 7 376 | 33 | ||||||
5.4.1996 | 640.00 | -3.03% | 271 360 | 424 | 586.00 | -5.00% | 19 338 | 33 | ||||||
22.5.1996 | 382.00 | +0.52% | 8 404 | 22 | 383.90 | -3.00% | 12 802 | 33 | ||||||
21.5.1996 | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
15.5.1996 | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
27.5.1997 | 60.93 | -4.98% | 0 | 0 | 80.00 | +3.89% | 2 720 | 34 | ||||||
1.9.1997 | 44.10 | +5.00% | 0 | 0 | 47.70 | -3.85% | 1 670 | 35 | ||||||
24.9.1997 | 47.32 | +0.46% | 994 | 21 | 50.00 | +5.93% | 1 750 | 35 | ||||||
4.4.1997 | 103.00 | 0.00% | 0 | 0 | 100.00 | +3.91% | 3 441 | 35 | ||||||
24.3.1998 | 106.20 | +3.20% | 3 695 | 35 | ||||||||||
30.12.1998 | 450.00 | -2.17% | 15 750 | 35 | ||||||||||
11.4.1996 | 550.00 | -4.84% | 0 | 0 | 487.00 | -10.00% | 17 045 | 35 | ||||||
13.2.1996 | 546.00 | 0.00% | 165 984 | 304 | 513.50 | -1.00% | 17 868 | 35 | ||||||
15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
27.2.1996 | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
7.8.1996 | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
25.2.1998 | 77.00 | -4.80% | 2 742 | 36 | ||||||||||
27.3.1997 | 103.00 | 0.00% | 4 841 | 47 | 92.60 | -4.68% | 3 358 | 37 | ||||||
12.2.1997 | 110.11 | -4.99% | 2 863 | 26 | 121.00 | -4.58% | 4 417 | 37 | ||||||
4.4.1995 | 354.00 | 0.00% | 15 576 | 44 | 366.40 | -3.00% | 13 557 | 37 | ||||||
13.12.1995 | 510.00 | +0.99% | 25 500 | 50 | 476.00 | +3.00% | 18 120 | 38 | ||||||
11.3.1996 | 630.00 | +0.80% | 113 400 | 180 | 594.00 | +7.00% | 23 161 | 38 | ||||||
21.5.1997 | 74.62 | 0.00% | 0 | 0 | 73.50 | -0.13% | 2 793 | 38 | ||||||
5.3.1998 | 77.20 | -1.17% | 2 931 | 38 | ||||||||||
25.11.1998 | 261.00 | -0.03% | 10 176 | 39 | ||||||||||
20.2.1996 | 503.00 | +0.60% | 23 641 | 47 | 472.50 | -4.00% | 18 947 | 40 | ||||||
|