KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997					75.10	-2.61%	1 051	14
15.10.1996	306.00	0.00%	0	0	300.00	-2.59%	5 100	17
10.10.1997					47.20	-2.47%	661	14
9.4.1997	103.00	0.00%	2 575	25		-2.42%	0
11.10.1996	306.00	-3.16%	2 142	7	303.00	-2.41%	2 121	7
13.1.1997	110.00	0.00%	770	7		-2.34%	0
18.4.1997	92.96	-4.99%	0	0		-2.33%	0
20.3.1997	103.00	0.00%	1 030	10	88.00	-2.22%	616	7
6.6.1997	60.46	+4.98%	0	0	71.50	-2.18%	1 073	15
30.12.1996	106.00	0.00%	0	0		-2.17%	0
9.12.1997					82.60	-2.07%	578	7
3.10.1996	320.00	0.00%	5 440	17	309.80	-2.07%	15 800	51
17.9.1996	320.00	0.00%	2 240	7		-2.00%	0	0
30.8.1996	347.00	+4.83%	6 593	19	330.00	-2.00%	13 580	42
20.8.1996	329.00	0.00%	0	0	325.00	-2.00%	6 650	21
16.8.1996	329.00	-0.60%	8 554	26	321.00	-2.00%	2 247	7
7.8.1996	320.00	0.00%	20 480	64	320.00	-2.00%	11 520	36
11.7.1996	320.00	0.00%	17 280	54	310.00	-2.00%	13 120	42
31.5.1996	385.00	-4.70%	10 780	28	354.70	-2.00%	6 739	19
20.6.1996	337.00	0.00%	0	0	330.60	-2.00%	10 619	32
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
2.5.1996	400.00	-1.23%	291 200	728	390.60	-2.00%	2 734	7
3.11.1995	481.00	0.00%	29 341	61	469.00	-2.00%	9 401	21
8.9.1995	440.00	+2.32%	18 040	41		-2.00%	0	0
24.8.1995	451.00	+0.22%	52 316	116		-2.00%	0	0
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
23.1.1996	505.00	0.00%	14 645	29	474.00	-2.00%	4 708	10
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
22.10.1996	301.00	+0.33%	19 565	65	0.00	-2.00%	0	0
1.8.1995	399.00	-5.00%	11 172	28	402.00	-2.00%	3 139	8
26.6.1995	498.00	-4.96%	0	0		-2.00%	0	0
8.6.1995	583.00	+4.85%	109 604	188	487.60	-2.00%	10 240	21
14.4.1995	350.00	0.00%	18 900	54	373.00	-2.00%	3 730	10
26.1.1995	404.00	+493.00%	11 312	28	400.00	-2.00%	2 800	7
29.3.1995	360.00	+84.00%	73 440	204	293.50	-2.00%	21 675	75
31.12.1996	106.00	0.00%	0	0		-1.96%	0
2.10.1996	320.00	0.00%	0	0	319.50	-1.84%	6 644	21
4.7.1997	55.10	0.00%	0	0	33.10	-1.80%	828	25
3.12.1997					83.10	-1.77%	1 413	17
26.11.1997					77.60	-1.77%	543	7
2.6.1997	63.81	+4.98%	447	7	80.00	-1.75%	1 572	20
10.10.1996	316.00	0.00%	8 216	26	310.50	-1.74%	2 174	7
7.10.1996	320.00	0.00%	0	0	316.00	-1.74%	12 984	41
2.7.1997	55.10	0.00%	0	0		-1.69%	0
11.4.1997	103.00	0.00%	5 459	53	91.50	-1.61%	915	10
19.5.1997	71.07	+4.99%	0	0	62.00	-1.58%	744	12
23.1.1997	123.01	-2.72%	10 210	83	120.00	-1.51%	5 555	47
27.2.1997	99.37	0.00%	0	0	121.00	-1.46%	7 411	59
26.2.1997	99.37	-5.00%	497	5	123.00	-1.17%	5 355	42
20.2.1997	104.60	-4.99%	2 092	20	120.50	-1.14%	5 264	44
7.11.1997					78.00	-1.10%	2 514	31
3.11.1997					82.00	-1.10%	1 784	22
8.4.1997	103.00	0.00%	0	0	91.90	-1.07%	2 298	25
11.3.1997	101.10	+1.10%	6 167	61	100.00	-1.05%	4 923	50
19.7.1996	320.00	-4.76%	6 080	19		-1.00%	0	0
25.6.1996	306.00	-4.07%	6 426	21		-1.00%	0	0
12.7.1996	320.00	0.00%	1 600	5	310.00	-1.00%	2 170	7
26.7.1996	310.00	-4.61%	6 510	21	310.00	-1.00%	4 340	14
26.4.1996	386.00	-4.92%	101 904	264		-1.00%	0	0
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
18.3.1996	630.00	+2.43%	172 620	274	600.00	-1.00%	10 200	17
15.3.1996	615.00	-2.07%	52 275	85	601.10	-1.00%	13 945	23
10.6.1996	353.00	0.00%	0	0	339.00	-1.00%	1 695	5
24.5.1996	363.00	-4.97%	6 171	17	378.00	-1.00%	4 552	12
23.5.1996	382.00	0.00%	3 820	10	382.60	-1.00%	3 826	10
28.5.1996	398.00	+4.46%	27 064	68	372.00	-1.00%	5 234	14
15.5.1996	426.00	+4.92%	19 170	45	379.10	-1.00%	12 640	33
16.2.1996	500.00	-1.38%	37 500	75	487.00	-1.00%	3 409	7
1.2.1996	492.00	-1.60%	48 708	99	482.00	-1.00%	2 410	5
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
6.2.1996	495.00	0.00%	19 800	40		-1.00%	0	0
26.2.1996	535.00	+0.75%	40 660	76	512.50	-1.00%	8 573	17
24.1.1996	505.00	0.00%	24 745	49	480.50	-1.00%	14 904	32
24.11.1995	500.00	-0.39%	8 500	17	499.50	-1.00%	999	2
10.1.1996	485.00	-4.90%	10 185	21		-1.00%	0	0
1.9.1995	395.00	-1.25%	13 035	33	401.50	-1.00%	2 811	7
31.8.1995	400.00	-3.38%	48 400	121		-1.00%	0	0
5.9.1995	425.00	+4.93%	0	0		-1.00%	0	0
2.11.1995	481.00	+0.41%	59 644	124	456.00	-1.00%	8 664	19
10.11.1995	483.00	0.00%	40 572	84	461.00	-1.00%	13 379	29
31.10.1995	472.00	+0.42%	21 240	45		-1.00%	0	0
18.10.1995	450.00	+4.16%	4 500	10		-1.00%	0	0
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
10.10.1995	480.00	-2.04%	9 600	20	454.00	-1.00%	30 929	71
5.4.1995	354.00	0.00%	21 240	60		-1.00%	0	0
2.2.1995			0	0	390.00	-1.00%	1 980	5
27.1.1995	424.00	+495.00%	0	0	380.00	-1.00%	27 605	70
24.4.1995			0	0	381.00	-1.00%	31 222	82
28.4.1995	355.00	0.00%	9 230	26	347.00	-1.00%	7 287	21
10.5.1995	325.00	-384.00%	14 300	44		-1.00%	0	0
9.5.1995	338.00	-478.00%	12 844	38	347.50	-1.00%	1 738	5
13.8.1997	45.48	0.00%	0	0	50.00	-0.99%	350	7
30.10.1997					82.00	-0.98%	4 141	51
29.1.1997	126.78	+4.99%	0	0	115.00	-0.96%	1 955	17
26.9.1996	326.00	+1.87%	6 846	21	320.00	-0.92%	2 240	7
23.9.1996	320.00	0.00%	0	0	320.00	-0.92%	640	2
24.6.1997	57.00	0.00%	0	0		-0.89%	0
31.1.1997	130.00	+4.83%	12 740	98	112.50	-0.88%	2 588	23
6.3.1997	103.00	+2.79%	4 635	45		-0.83%	0
5.3.1997	100.20	+0.83%	501	5		-0.82%	0
30.9.1997	49.35	+5.00%	1 283	26	42.10	-0.82%	295	7
8.10.1996	316.00	-1.25%	8 532	27	316.00	-0.79%	4 713	15
19.3.1997	103.00	0.00%	0	0	90.00	-0.55%	630	7
27.12.1996	106.00	-3.38%	18 550	175		-0.51%	0
17.10.1996	291.00	-4.90%	5 820	20		-0.49%	0	0
8.9.1997	51.04	+4.99%	0	0	43.40	-0.45%	825	19
11.11.1997					80.10	-0.32%	926	12
8.12.1997						-0.29%	0
19.12.1996	121.55	0.00%	0	0	131.00	-0.19%	2 096	16
15.5.1997	64.47	+5.00%	0	0	54.50	-0.18%	382	7
21.5.1997	74.62	0.00%	0	0	73.50	-0.13%	2 793	38
24.11.1997					82.50	-0.12%	826	10
10.2.1997	122.00	0.00%	0	0	121.00	-0.07%	2 938	24
20.11.1996	190.00	+1.21%	190	1	231.00	-0.07%	50 782	220
22.11.1996	206.00	+3.25%	5 356	26		0.00%	0
21.10.1996	300.00	-1.63%	18 000	60	0.00	0.00%	0	0
18.10.1996	305.00	+4.81%	10 980	36		0.00%	0	0
23.12.1996	109.71	-4.99%	0	0		0.00%	0
20.12.1996	115.48	-4.99%	0	0	131.00	0.00%	2 227	17
20.1.1997	126.78	+4.99%	887	7		0.00%	0
19.2.1997	110.10	0.00%	0	0		0.00%	0
13.3.1997	101.70	+0.19%	5 492	54		0.00%	0
4.3.1997	99.37	0.00%	0	0		0.00%	0
3.3.1997	99.37	0.00%	0	0	121.00	0.00%	6 171	51
16.6.1997	57.16	-4.98%	229	4	65.00	0.00%	325	5
6.5.1997	64.95	-4.98%	1 234	19		0.00%	0
5.5.1997	68.36	-4.98%	0	0		0.00%	0
25.4.1997	83.90	0.00%	923	11		0.00%	0
23.4.1997	83.90	-0.01%	4 782	57	78.00	0.00%	1 482	19
24.3.1997	103.00	0.00%	6 901	67	88.00	0.00%	4 224	48
21.3.1997	103.00	0.00%	3 090	30		0.00%	0
21.11.1997					82.70	0.00%	579	7
17.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
22.12.1997					86.00	0.00%	602	7
19.12.1997						0.00%	0
15.9.1997	47.00	-2.32%	235	5	45.00	0.00%	450	10
19.9.1997	47.10	+0.21%	659	14		0.00%	0
29.10.1997					82.00	0.00%	2 378	29
24.10.1997					80.00	0.00%	4 000	50
23.10.1997						0.00%	0
22.10.1997						0.00%	0
22.5.1997	70.89	-4.99%	14 178	200	73.50	0.00%	14 700	200
30.5.1997	60.78	+4.99%	851	14		0.00%	0
29.5.1997	57.89	0.00%	0	0		0.00%	0
28.5.1997	57.89	-4.98%	7 005	121		0.00%	0
5.6.1997	57.59	-4.99%	173	3	73.10	0.00%	1 243	17
4.6.1997	60.62	-4.99%	242	4	73.10	0.00%	877	12
12.6.1997	57.30	-4.99%	287	5		0.00%	0
11.6.1997	60.31	+4.99%	0	0		0.00%	0
10.6.1997	57.44	-4.99%	0	0		0.00%	0
9.6.1997	60.46	0.00%	0	0		0.00%	0
23.6.1997	57.00	0.00%	0	0		0.00%	0
20.6.1997	57.00	0.00%	0	0	56.00	0.00%	1 456	26
10.7.1997	49.74	-4.98%	0	0	34.10	0.00%	34	1
28.8.1997	42.00	+2.31%	42	1		0.00%	0
27.8.1997	41.05	-4.99%	0	0	49.10	0.00%	1 571	32
26.8.1997	43.21	-4.99%	0	0		0.00%	0
25.8.1997	45.48	0.00%	0	0	49.10	0.00%	2 701	55
22.8.1997	45.48	0.00%	0	0		0.00%	0
21.8.1997	45.48	0.00%	0	0		0.00%	0
11.8.1997	45.48	+4.98%	0	0	51.00	0.00%	2 193	43
8.8.1997	43.32	-5.00%	0	0	51.00	0.00%	510	10
7.8.1997	45.60	0.00%	0	0		0.00%	0
31.7.1997	48.00	0.00%	0	0		0.00%	0
4.8.1997	48.00	0.00%	0	0	50.50	0.00%	1 313	26
29.7.1997	48.00	0.00%	0	0		0.00%	0
28.7.1997	48.00	0.00%	0	0		0.00%	0
21.7.1997	48.00	0.00%	0	0		0.00%	0
24.9.1996	320.00	0.00%	0	0	320.00	0.00%	13 120	41
19.8.1996	329.00	0.00%	0	0	322.50	0.00%	15 480	48
27.8.1996	330.00	0.00%	0	0		0.00%	0	0
4.9.1996	331.00	0.00%	10 592	32	325.00	0.00%	3 250	10
11.9.1996	320.00	-3.32%	2 240	7	331.50	0.00%	2 321	7
6.8.1996	320.00	0.00%	0	0	325.00	0.00%	2 275	7
15.7.1996	320.00	0.00%	6 720	21	310.00	0.00%	4 650	15
18.7.1996	336.00	+5.00%	1 680	5		0.00%	0	0
10.7.1996	320.00	0.00%	0	0	320.00	0.00%	8 960	28
9.7.1996	320.00	-0.31%	19 840	62	320.00	0.00%	3 840	12
17.5.1996	385.00	-4.93%	14 630	38	400.00	0.00%	8 741	22
27.5.1996	381.00	+4.95%	0	0		0.00%	0	0
6.6.1996	353.00	+1.43%	8 119	23	360.00	0.00%	4 680	13
5.6.1996	348.00	-4.91%	17 400	50	360.00	0.00%	16 200	45
19.6.1996	337.00	0.00%	0	0	345.00	0.00%	8 447	25
21.6.1996	335.00	-0.59%	4 690	14	332.10	0.00%	1 328	4
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
21.3.1996	633.00	+0.47%	91 785	145	611.90	0.00%	4 283	7
22.4.1996	428.00	-4.88%	0	0	430.00	0.00%	3 440	8
30.4.1996	405.00	+4.92%	24 300	60	398.00	0.00%	42 571	107
29.4.1996	386.00	0.00%	106 536	276		0.00%	0	0
3.5.1996	410.00	+2.50%	5 740	14	390.10	0.00%	10 923	28
9.11.1995	483.00	0.00%	47 817	99	492.00	0.00%	6 524	14
15.11.1995	487.00	+0.20%	7 305	15	485.00	0.00%	9 408	20
9.1.1996	510.00	0.00%	78 540	154		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›