KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 103.00 | 0.00% | 0 | 0 | 100.00 | +3.91% | 3 441 | 35 | ||||||
27.5.1997 | 60.93 | -4.98% | 0 | 0 | 80.00 | +3.89% | 2 720 | 34 | ||||||
21.8.1998 | 0.00 | +3.88% | 0 | 0 | ||||||||||
4.2.1997 | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
27.10.1998 | 0.00 | +3.78% | 0 | 0 | ||||||||||
26.3.1997 | 103.00 | 0.00% | 1 030 | 10 | 95.20 | +3.74% | 952 | 10 | ||||||
10.4.1997 | 103.00 | 0.00% | 1 957 | 19 | 93.00 | +3.71% | 1 302 | 14 | ||||||
25.3.1998 | 110.50 | +3.67% | 8 867 | 81 | ||||||||||
7.12.1998 | 400.00 | +3.62% | 19 200 | 48 | ||||||||||
18.3.1997 | 103.00 | 0.00% | 0 | 0 | 90.50 | +3.61% | 543 | 6 | ||||||
3.2.1997 | 124.00 | -4.61% | 2 108 | 17 | 116.50 | +3.55% | 233 | 2 | ||||||
31.12.1997 | +3.48% | 0 | ||||||||||||
23.12.1997 | +3.48% | 0 | ||||||||||||
29.4.1997 | 79.71 | 0.00% | 0 | 0 | 74.50 | +3.38% | 2 122 | 27 | ||||||
24.3.1998 | 106.20 | +3.20% | 3 695 | 35 | ||||||||||
17.12.1996 | 127.94 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
13.9.1996 | 320.00 | 0.00% | 13 440 | 42 | 345.20 | +3.00% | 1 036 | 3 | ||||||
14.5.1996 | 406.00 | +1.75% | 8 120 | 20 | 399.00 | +3.00% | 18 143 | 47 | ||||||
17.7.1996 | 320.00 | 0.00% | 152 000 | 475 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 320.00 | +3.00% | 13 760 | 43 | ||||||
1.7.1996 | 331.00 | +4.74% | 72 820 | 220 | 320.00 | +3.00% | 53 247 | 166 | ||||||
1.3.1996 | 565.00 | +2.72% | 33 900 | 60 | 550.00 | +3.00% | 56 650 | 103 | ||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
9.4.1996 | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
3.4.1996 | 670.00 | 0.00% | 134 000 | 200 | 653.00 | +3.00% | 26 036 | 40 | ||||||
1.4.1996 | 670.00 | -1.17% | 368 500 | 550 | 649.00 | +3.00% | 45 322 | 70 | ||||||
28.3.1996 | 678.00 | 0.00% | 218 994 | 323 | 655.50 | +3.00% | 37 839 | 59 | ||||||
16.4.1996 | 476.00 | -4.22% | 136 136 | 286 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 490.00 | +1.03% | 13 720 | 28 | +3.00% | 0 | 0 | |||||||
20.12.1995 | 484.00 | +3.00% | 4 356 | 9 | ||||||||||
1.12.1995 | 505.00 | 0.00% | 75 750 | 150 | 490.00 | +3.00% | 15 414 | 32 | ||||||
13.12.1995 | 510.00 | +0.99% | 25 500 | 50 | 476.00 | +3.00% | 18 120 | 38 | ||||||
16.10.1995 | 412.00 | -4.40% | 9 888 | 24 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
27.9.1995 | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 400.00 | -243.00% | 42 000 | 105 | 400.00 | +3.00% | 1 200 | 3 | ||||||
1.2.1995 | 383.00 | -496.00% | 4 979 | 13 | 400.00 | +3.00% | 2 800 | 7 | ||||||
12.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.3.1995 | 360.00 | -476.00% | 16 200 | 45 | 334.00 | +3.00% | 15 698 | 47 | ||||||
16.1.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
1.6.1998 | 70.00 | +2.79% | 2 870 | 41 | ||||||||||
28.1.1997 | 120.75 | +5.00% | 0 | 0 | +2.76% | 0 | ||||||||
3.3.1998 | 76.00 | +2.72% | 9 945 | 127 | ||||||||||
16.7.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
24.2.1997 | 104.60 | 0.00% | 0 | 0 | 121.00 | +2.67% | 6 114 | 52 | ||||||
1.9.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
24.4.1997 | 83.90 | 0.00% | 1 175 | 14 | 80.00 | +2.56% | 1 360 | 17 | ||||||
27.10.1997 | 82.00 | +2.50% | 410 | 5 | ||||||||||
13.2.1998 | 80.20 | +2.43% | 8 709 | 109 | ||||||||||
30.11.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +2.28% | 0 | 0 | ||||||||||
11.12.1998 | 450.00 | +2.27% | 69 240 | 154 | ||||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
31.12.1998 | 460.00 | +2.22% | 0 | 0 | ||||||||||
29.12.1998 | 460.00 | +2.22% | 0 | 0 | ||||||||||
11.2.1997 | 115.90 | -5.00% | 0 | 0 | 134.00 | +2.19% | 7 256 | 58 | ||||||
20.11.1997 | 82.70 | +2.16% | 1 489 | 18 | ||||||||||
1.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 91.00 | +2.08% | 2 527 | 27 | ||||||
23.7.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||
17.4.1998 | 80.00 | +2.00% | 2 040 | 25 | ||||||||||
18.4.1995 | 345.00 | -142.00% | 34 845 | 101 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 403.00 | -495.00% | 8 866 | 22 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 612.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 67 708 | 117 | ||||||
13.6.1995 | 612.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 70 863 | 125 | ||||||
22.5.1995 | 324.00 | +485.00% | 0 | 0 | 274.00 | +2.00% | 2 295 | 9 | ||||||
7.8.1995 | 420.00 | +1.20% | 8 400 | 20 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 451.00 | +0.22% | 63 140 | 140 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 435.00 | -3.76% | 43 500 | 100 | 425.50 | +2.00% | 2 979 | 7 | ||||||
17.10.1995 | 432.00 | +4.85% | 25 920 | 60 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 460.00 | +0.65% | 103 960 | 226 | 450.00 | +2.00% | 3 150 | 7 | ||||||
20.11.1995 | 488.00 | 0.00% | 71 248 | 146 | 457.50 | +2.00% | 13 470 | 29 | ||||||
1.11.1995 | 479.00 | +1.48% | 12 933 | 27 | 461.00 | +2.00% | 6 454 | 14 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
30.1.1996 | 491.00 | +0.20% | 7 365 | 15 | 500.00 | +2.00% | 20 370 | 41 | ||||||
22.3.1996 | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
27.2.1996 | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
14.2.1996 | 519.00 | -4.94% | 29 583 | 57 | 523.00 | +2.00% | 11 506 | 22 | ||||||
4.7.1996 | 331.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 320.00 | 0.00% | 10 240 | 32 | +2.00% | 0 | 0 | |||||||
12.12.1997 | 83.10 | +1.95% | 2 029 | 25 | ||||||||||
17.1.1997 | 120.75 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
30.4.1997 | 75.73 | -4.99% | 0 | 0 | +1.82% | 0 | ||||||||
25.9.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
16.12.1997 | 86.00 | +1.65% | 2 752 | 32 | ||||||||||
17.2.1998 | 75.80 | +1.65% | 3 181 | 42 | ||||||||||
14.10.1996 | 306.00 | 0.00% | 24 786 | 81 | +1.65% | 0 | 0 | |||||||
26.3.1998 | 108.00 | +1.64% | 21 586 | 194 | ||||||||||
13.2.1997 | 110.11 | 0.00% | 0 | 0 | 121.00 | +1.36% | 5 082 | 42 | ||||||
21.10.1997 | +1.20% | 0 | ||||||||||||
9.3.1998 | 77.30 | +1.17% | 541 | 7 | ||||||||||
27.2.1998 | 76.00 | +1.08% | 1 441 | 19 | ||||||||||
17.3.1997 | 103.00 | -3.53% | 3 605 | 35 | 88.00 | +1.08% | 1 398 | 16 | ||||||
29.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.30 | +1.03% | 943 | 19 | ||||||
28.3.1997 | 103.00 | 0.00% | 5 253 | 51 | 94.20 | +1.03% | 1 559 | 17 | ||||||
27.8.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
14.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
12.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 1 006 | 3 | ||||||
18.9.1996 | 320.00 | 0.00% | 6 080 | 19 | 320.00 | +1.00% | 27 507 | 86 | ||||||
6.9.1996 | 336.00 | +1.51% | 16 464 | 49 | 320.00 | +1.00% | 17 213 | 54 | ||||||
2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
25.7.1996 | 325.00 | +4.83% | 9 750 | 30 | 315.00 | +1.00% | 15 999 | 51 | ||||||
24.7.1996 | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
28.6.1996 | 316.00 | +4.98% | 37 604 | 119 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 321.00 | -3.02% | 5 136 | 16 | 310.00 | +1.00% | 15 630 | 49 | ||||||
2.7.1996 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | 0.00% | 17 000 | 34 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 546.00 | +5.00% | 25 116 | 46 | 515.00 | +1.00% | 7 210 | 14 | ||||||
5.2.1996 | 495.00 | +0.81% | 6 930 | 14 | 490.00 | +1.00% | 24 520 | 50 | ||||||
2.2.1996 | 491.00 | -0.20% | 2 455 | 5 | 486.00 | +1.00% | 5 832 | 12 | ||||||
4.3.1996 | 560.00 | -0.88% | 72 240 | 129 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 630.00 | 0.00% | 40 950 | 65 | 629.00 | +1.00% | 73 389 | 120 | ||||||
19.3.1996 | 630.00 | 0.00% | 54 180 | 86 | 610.00 | +1.00% | 18 704 | 31 | ||||||
8.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 464.00 | +1.00% | 10 208 | 22 | ||||||
7.11.1995 | 483.00 | +0.20% | 23 184 | 48 | 461.00 | +1.00% | 40 568 | 88 | ||||||
6.11.1995 | 482.00 | +0.20% | 36 150 | 75 | 453.00 | +1.00% | 10 902 | 24 | ||||||
14.11.1995 | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
13.11.1995 | 485.00 | +0.41% | 70 325 | 145 | 470.00 | +1.00% | 12 125 | 26 | ||||||
2.10.1995 | 515.00 | -4.98% | 0 | 0 | 501.50 | +1.00% | 12 036 | 24 | ||||||
28.9.1995 | 570.00 | -5.00% | 0 | 0 | 537.00 | +1.00% | 24 048 | 46 | ||||||
28.8.1995 | 452.00 | +0.44% | 12 656 | 28 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 445.00 | -4.30% | 57 850 | 130 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 430.00 | +2.38% | 37 840 | 88 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 420.00 | 0.00% | 10 080 | 24 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 410.00 | +2.50% | 2 870 | 7 | 402.00 | +1.00% | 2 814 | 7 | ||||||
18.5.1995 | 325.00 | 0.00% | 1 625 | 5 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 355.00 | +171.00% | 6 745 | 19 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 387.00 | 0.00% | 5 031 | 13 | 380.00 | +1.00% | 19 470 | 50 | ||||||
21.4.1995 | 349.00 | 0.00% | 2 792 | 8 | +1.00% | 0 | 0 | |||||||
31.10.1997 | 82.00 | +0.99% | 656 | 8 | ||||||||||
25.9.1996 | 320.00 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
1.10.1996 | 320.00 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
13.11.1996 | 209.00 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
24.7.1998 | 60.50 | +0.85% | 1 939 | 31 | ||||||||||
23.3.1998 | 103.00 | +0.76% | 9 822 | 96 | ||||||||||
11.12.1997 | 77.50 | +0.63% | 2 547 | 32 | ||||||||||
2.4.1997 | 103.00 | 0.00% | 3 296 | 32 | +0.61% | 0 | ||||||||
18.9.1997 | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
28.11.1997 | 83.10 | +0.60% | 4 569 | 56 | ||||||||||
9.10.1996 | 316.00 | 0.00% | 3 792 | 12 | 316.00 | +0.58% | 1 580 | 5 | ||||||
2.3.1998 | 77.20 | +0.54% | 5 641 | 74 | ||||||||||
27.1.1997 | 115.00 | -1.59% | 7 705 | 67 | +0.53% | 0 | ||||||||
16.10.1996 | 306.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
18.3.1998 | 115.00 | +0.49% | 3 697 | 33 | ||||||||||
3.4.1997 | 103.00 | 0.00% | 0 | 0 | 94.60 | +0.45% | 1 135 | 12 | ||||||
18.11.1997 | 82.30 | +0.43% | 5 519 | 67 | ||||||||||
2.6.1998 | 70.30 | +0.42% | 1 336 | 19 | ||||||||||
5.2.1997 | 122.00 | -0.81% | 2 074 | 17 | 121.50 | +0.41% | 851 | 7 | ||||||
6.4.1998 | 115.00 | +0.35% | 14 024 | 122 | ||||||||||
11.12.1996 | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
17.10.1997 | +0.33% | 0 | ||||||||||||
3.6.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
30.4.1998 | 100.10 | +0.23% | 6 907 | 69 | ||||||||||
19.11.1996 | 187.72 | -5.00% | 3 754 | 20 | +0.21% | 0 | ||||||||
14.10.1997 | 51.10 | +0.19% | 613 | 12 | ||||||||||
11.6.1998 | 70.50 | +0.18% | 1 550 | 22 | ||||||||||
8.11.1996 | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
12.5.1998 | 95.00 | +0.14% | 7 752 | 86 | ||||||||||
13.11.1997 | 75.20 | +0.13% | 3 685 | 49 | ||||||||||
18.8.1997 | 45.48 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
18.2.1998 | 76.00 | +0.09% | 1 592 | 21 | ||||||||||
12.6.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
23.10.1996 | 286.00 | -4.98% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
21.10.1996 | 300.00 | -1.63% | 18 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 305.00 | +4.81% | 10 980 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 206.00 | +3.25% | 5 356 | 26 | 0.00% | 0 | ||||||||
24.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 120 | 41 | ||||||
11.9.1996 | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
4.9.1996 | 331.00 | 0.00% | 10 592 | 32 | 325.00 | 0.00% | 3 250 | 10 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 329.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 15 480 | 48 | ||||||
23.12.1996 | 109.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
20.1.1997 | 126.78 | +4.99% | 887 | 7 | 0.00% | 0 | ||||||||
19.2.1997 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.70 | +0.19% | 5 492 | 54 | 0.00% | 0 | ||||||||
4.3.1997 | 99.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 171 | 51 | ||||||
11.8.1997 | 45.48 | +4.98% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
8.8.1997 | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
7.8.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
27.8.1997 | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
26.8.1997 | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 701 | 55 | ||||||
22.8.1997 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 313 | 26 | ||||||
21.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
29.10.1997 | 82.00 | 0.00% | 2 378 | 29 | ||||||||||
19.9.1997 | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | ||||||||
15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
24.3.1997 | 103.00 | 0.00% | 6 901 | 67 | 88.00 | 0.00% | 4 224 | 48 | ||||||
|