KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	345.00	-142.00%	34 845	101		+2.00%	0	0
21.4.1995	349.00	0.00%	2 792	8		+1.00%	0	0
3.5.1995	355.00	0.00%	2 485	7		+11.00%	0	0
2.5.1995	355.00	0.00%	7 455	21		-9.00%	0	0
26.4.1995	355.00	0.00%	9 230	26		0.00%	0	0
25.4.1995	355.00	+171.00%	6 745	19		+1.00%	0	0
13.4.1995	350.00	0.00%	7 000	20		0.00%	0	0
12.4.1995			0	0		+3.00%	0	0
3.4.1995	354.00	-166.00%	1 770	5		+14.00%	0	0
7.4.1995	349.00	0.00%	4 886	14		0.00%	0	0
6.4.1995	349.00	-141.00%	2 443	7		0.00%	0	0
5.4.1995	354.00	0.00%	21 240	60		-1.00%	0	0
2.8.1995	400.00	+0.25%	23 600	59		+4.00%	0	0
11.8.1995	435.00	+1.16%	8 700	20		-3.00%	0	0
10.8.1995	430.00	+2.38%	37 840	88		+1.00%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
8.8.1995	420.00	0.00%	10 080	24		+1.00%	0	0
7.8.1995	420.00	+1.20%	8 400	20		+2.00%	0	0
24.8.1995	451.00	+0.22%	52 316	116		-2.00%	0	0
23.8.1995	450.00	+1.12%	59 850	133		-3.00%	0	0
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
21.8.1995	451.00	+0.22%	63 140	140		+2.00%	0	0
17.8.1995	445.00	-4.30%	57 850	130		+1.00%	0	0
16.8.1995	465.00	+0.64%	48 360	104		-11.00%	0	0
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
26.7.1995	400.00	0.00%	58 400	146		0.00%	0	0
25.7.1995	400.00	0.00%	23 600	59		-3.00%	0	0
24.7.1995	400.00	-0.24%	26 800	67		-6.00%	0	0
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
19.7.1995	400.00	0.00%	17 200	43		0.00%	0	0
18.7.1995	400.00	+3.89%	62 800	157		0.00%	0	0
13.7.1995	350.00	+4.79%	5 950	17		0.00%	0	0
12.7.1995	334.00	-4.84%	63 126	189		-10.00%	0	0
11.7.1995	351.00	-4.87%	0	0		0.00%	0	0
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	369.00	-4.89%	0	0		+9.00%	0	0
3.7.1995	388.00	-4.90%	0	0		0.00%	0	0
30.6.1995	408.00	-4.89%	0	0		0.00%	0	0
29.6.1995	429.00	-4.87%	0	0		-5.00%	0	0
28.6.1995	451.00	-4.85%	0	0		-3.00%	0	0
27.6.1995	474.00	-4.81%	0	0		-6.00%	0	0
26.6.1995	498.00	-4.96%	0	0		-2.00%	0	0
8.9.1995	440.00	+2.32%	18 040	41		-2.00%	0	0
7.9.1995	430.00	+1.17%	38 700	90		-3.00%	0	0
6.9.1995	425.00	0.00%	97 325	229		-5.00%	0	0
5.9.1995	425.00	+4.93%	0	0		-1.00%	0	0
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
18.9.1995	480.00	+4.80%	13 440	28		+7.00%	0	0
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
31.8.1995	400.00	-3.38%	48 400	121		-1.00%	0	0
28.8.1995	452.00	+0.44%	12 656	28		+1.00%	0	0
27.9.1995	600.00	+3.44%	174 000	290		+3.00%	0	0
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
18.10.1995	450.00	+4.16%	4 500	10		-1.00%	0	0
17.10.1995	432.00	+4.85%	25 920	60		+2.00%	0	0
16.10.1995	412.00	-4.40%	9 888	24		+3.00%	0	0
9.10.1995	490.00	+3.37%	60 270	123		-17.00%	0	0
12.10.1995	445.00	-2.41%	68 085	153		-3.00%	0	0
11.10.1995	456.00	-5.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200