KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	224.00	-4.68%	22 400	100	223.50	-4.89%	7 376	33
10.12.1996	141.75	+5.00%	14 175	100	110.00	-3.54%	32 597	277
10.1.1995	400.00	+256.00%	40 000	100	380.00	-4.00%	5 215	14
3.10.1994	419.00	+219.00%	41 900	100
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
3.2.1995	390.00	+182.00%	39 000	100	385.00	-3.00%	2 695	7
16.11.1993	470.00	+930.00%	47 000	100
18.4.1995	345.00	-142.00%	34 845	101		+2.00%	0	0
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
23.11.1993	450.00	+465.00%	45 900	102
6.3.1996	617.00	+4.93%	62 934	102	558.50	-4.00%	3 910	7
21.2.1996	506.00	+0.59%	52 118	103	504.00	+6.00%	2 520	5
16.8.1995	465.00	+0.64%	48 360	104		-11.00%	0	0
18.4.1996	473.00	-4.82%	49 665	105	462.00	+10.00%	11 550	25
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
18.10.1994	395.00	0.00%	41 475	105
16.1.1995	400.00	-243.00%	42 000	105	400.00	+3.00%	1 200	3
27.10.1994	376.00	0.00%	39 480	105
29.9.1994	410.00	+379.00%	43 870	107
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
30.11.1995	505.00	0.00%	54 540	108	476.00	0.00%	14 098	30
6.12.1995	506.00	+0.19%	56 672	112	490.00	-2.00%	8 306	17
28.9.1994	395.00	0.00%	44 635	113
30.5.1996	404.00	+4.93%	46 460	115	360.20	-7.00%	10 806	30
24.8.1995	451.00	+0.22%	52 316	116		-2.00%	0	0
28.6.1996	316.00	+4.98%	37 604	119		+1.00%	0	0
31.8.1995	400.00	-3.38%	48 400	121		-1.00%	0	0
9.10.1995	490.00	+3.37%	60 270	123		-17.00%	0	0
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
29.2.1996	550.00	0.00%	67 650	123	522.00	0.00%	8 512	16
2.11.1995	481.00	+0.41%	59 644	124	456.00	-1.00%	8 664	19
15.9.1995	458.00	-0.21%	56 792	124	423.00	-4.00%	6 345	15
3.3.1994	520.00	+400.00%	66 560	128
4.3.1996	560.00	-0.88%	72 240	129		+1.00%	0	0
17.8.1995	445.00	-4.30%	57 850	130		+1.00%	0	0
23.8.1995	450.00	+1.12%	59 850	133		-3.00%	0	0
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
7.6.1996	353.00	0.00%	49 067	139	342.00	-5.00%	2 394	7
3.7.1996	331.00	0.00%	46 340	140	310.00	-4.00%	4 340	14
21.8.1995	451.00	+0.22%	63 140	140		+2.00%	0	0
7.3.1996	625.00	+1.29%	89 375	143	573.00	+5.00%	8 190	14
13.11.1995	485.00	+0.41%	70 325	145	470.00	+1.00%	12 125	26
21.3.1996	633.00	+0.47%	91 785	145	611.90	0.00%	4 283	7
20.11.1995	488.00	0.00%	71 248	146	457.50	+2.00%	13 470	29
26.7.1995	400.00	0.00%	58 400	146		0.00%	0	0
20.10.1995	432.00	-1.81%	63 504	147		+4.00%	0	0
27.3.1996	678.00	0.00%	101 022	149	676.00	-4.00%	33 638	54
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
22.3.1996	640.00	+1.10%	96 640	151	621.00	+2.00%	19 261	31
12.10.1995	445.00	-2.41%	68 085	153		-3.00%	0	0
9.1.1996	510.00	0.00%	78 540	154		0.00%	0	0
18.7.1995	400.00	+3.89%	62 800	157		0.00%	0	0
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
27.12.1996	106.00	-3.38%	18 550	175		-0.51%	0
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
23.4.1996	407.00	-4.90%	74 888	184	387.00	-10.00%	3 870	10
5.3.1996	588.00	+5.00%	108 780	185	580.00	+4.00%	14 500	25
8.6.1995	583.00	+4.85%	109 604	188	487.60	-2.00%	10 240	21
12.7.1995	334.00	-4.84%	63 126	189		-10.00%	0	0
17.3.1995	378.00	+500.00%	72 198	191
8.3.1996	625.00	0.00%	121 250	194	568.00	-3.00%	3 976	7
3.4.1996	670.00	0.00%	134 000	200	653.00	+3.00%	26 036	40
29.3.1995	360.00	+84.00%	73 440	204	293.50	-2.00%	21 675	75
28.11.1995	490.00	-1.01%	100 450	205	500.00	0.00%	2 500	5
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
11.11.1994	376.00	0.00%	81 968	218
1.7.1996	331.00	+4.74%	72 820	220	320.00	+3.00%	53 247	166
26.10.1995	460.00	+0.65%	103 960	226	450.00	+2.00%	3 150	7
30.8.1995	414.00	-4.82%	94 392	228	419.00	-4.00%	4 483	11
6.9.1995	425.00	0.00%	97 325	229		-5.00%	0	0
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
8.3.1995	375.00	0.00%	87 000	232
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
26.4.1996	386.00	-4.92%	101 904	264		-1.00%	0	0
18.3.1996	630.00	+2.43%	172 620	274	600.00	-1.00%	10 200	17
29.4.1996	386.00	0.00%	106 536	276		0.00%	0	0
16.4.1996	476.00	-4.22%	136 136	286		+3.00%	0	0
27.9.1995	600.00	+3.44%	174 000	290		+3.00%	0	0
4.4.1996	660.00	-1.49%	198 000	300	619.50	-5.00%	5 576	9
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
21.10.1994	395.00	-25.00%	123 240	312
28.3.1996	678.00	0.00%	218 994	323	655.50	+3.00%	37 839	59
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
5.4.1996	640.00	-3.03%	271 360	424	586.00	-5.00%	19 338	33
17.7.1996	320.00	0.00%	152 000	475		+3.00%	0	0
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
1.4.1996	670.00	-1.17%	368 500	550	649.00	+3.00%	45 322	70
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
2.5.1996	400.00	-1.23%	291 200	728	390.60	-2.00%	2 734	7
‹‹ First 200 ‹‹ First 20    ‹ Previous 200