KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995			0	0
5.9.1995	425.00	+4.93%	0	0		-1.00%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
11.7.1995	351.00	-4.87%	0	0		0.00%	0	0
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
4.7.1995	369.00	-4.89%	0	0		+9.00%	0	0
3.7.1995	388.00	-4.90%	0	0		0.00%	0	0
30.6.1995	408.00	-4.89%	0	0		0.00%	0	0
29.6.1995	429.00	-4.87%	0	0		-5.00%	0	0
28.6.1995	451.00	-4.85%	0	0		-3.00%	0	0
27.6.1995	474.00	-4.81%	0	0		-6.00%	0	0
26.6.1995	498.00	-4.96%	0	0		-2.00%	0	0
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
21.6.1995	580.00	0.00%	0	0		0.00%	0	0
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
19.6.1995	580.00	0.00%	0	0		-10.00%	0	0
16.6.1995	580.00	-4.91%	0	0	498.00	-9.00%	7 470	15
11.10.1995	456.00	-5.00%	0	0		+5.00%	0	0
21.9.1995	555.00	+4.91%	0	0
4.10.1995	466.00	-4.89%	0	0	455.00	-6.00%	25 942	57
3.10.1995	490.00	-4.85%	0	0	482.00	-4.00%	24 100	50
2.10.1995	515.00	-4.98%	0	0	501.50	+1.00%	12 036	24
29.9.1995	542.00	-4.91%	0	0	500.50	-5.00%	15 871	32
28.9.1995	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
‹‹ First 200 ‹‹ First 20    ‹ Previous 200