KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	41.05	-4.99%	0	0	49.10	0.00%	1 571	32
29.8.1997	42.00	0.00%	0	0	50.30	+1.03%	943	19
28.8.1997	42.00	+2.31%	42	1		0.00%	0
26.8.1997	43.21	-4.99%	0	0		0.00%	0
8.8.1997	43.32	-5.00%	0	0	51.00	0.00%	510	10
1.9.1997	44.10	+5.00%	0	0	47.70	-3.85%	1 670	35
25.8.1997	45.48	0.00%	0	0	49.10	0.00%	2 701	55
22.8.1997	45.48	0.00%	0	0		0.00%	0
21.8.1997	45.48	0.00%	0	0		0.00%	0
20.8.1997	45.48	0.00%	0	0		+4.24%	0
19.8.1997	45.48	0.00%	0	0	47.10	-3.97%	330	7
18.8.1997	45.48	0.00%	0	0		+0.10%	0
15.8.1997	45.48	0.00%	0	0	49.00	-2.97%	686	14
14.8.1997	45.48	0.00%	0	0	50.50	+1.00%	505	10
13.8.1997	45.48	0.00%	0	0	50.00	-0.99%	350	7
12.8.1997	45.48	0.00%	0	0	50.50		959	19
11.8.1997	45.48	+4.98%	0	0	51.00	0.00%	2 193	43
7.8.1997	45.60	0.00%	0	0		0.00%	0
6.8.1997	45.60	0.00%	0	0		+5.15%	0
5.8.1997	45.60	-5.00%	2 599	57	48.50	-3.96%	485	10
‹‹ First 60     Next 20 ›