KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					450.00	0.00%	371 130	825
9.8.1999					324.60	+0.09%	212 733	645
11.8.1999					309.80	-4.47%	162 606	493
13.8.1999					319.80	-1.38%	144 569	437
5.5.1998					110.00	+9.67%	47 050	429
11.12.1996	141.75	0.00%	0	0	129.00	+0.33%	48 053	407
16.8.1999					295.10	-7.72%	130 553	398
12.10.1998					320.00	+6.78%	110 720	346
1.10.1998					307.00	+9.09%	91 400	300
10.12.1996	141.75	+5.00%	14 175	100	110.00	-3.54%	32 597	277
27.4.1998					100.00	-6.30%	28 220	251
20.11.1996	190.00	+1.21%	190	1	231.00	-0.07%	50 782	220
3.12.1998					351.00	+9.68%	70 902	202
4.11.1998					349.50	-0.14%	69 900	200
21.10.1998					350.00	+7.69%	70 000	200
2.9.1998					144.50	+7.43%	28 900	200
22.5.1997	70.89	-4.99%	14 178	200	73.50	0.00%	14 700	200
31.3.1998					120.00	-0.50%	21 870	195
26.3.1998					108.00	+1.64%	21 586	194
14.10.1998					320.00	0.00%	58 240	182
‹‹ First 60     Next 20 ›