KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
6.6.1995	32.55	0.00%	0	0		0.00%	0	0
5.6.1995	32.55	0.00%	0	0		0.00%	0	0
2.6.1995	32.55	0.00%	0	0		0.00%	0	0
1.6.1995	32.55	+5.00%	0	0		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
9.6.1995	34.17	0.00%	0	0		0.00%	0	0
8.6.1995	34.17	0.00%	0	0		0.00%	0	0
7.6.1995	34.17	+4.97%	0	0		0.00%	0	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
2.8.1995	35.69	0.00%	0	0		-7.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
12.6.1995	35.87	+4.97%	0	0		0.00%	0	0
12.5.1995	35.91	-497.00%	0	0		0.00%	0	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›