KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	210.00	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
29.9.1995	71.00	0.00%	0	0		0.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	0	0	57.00	-5.00%	1 995	35
26.9.1995	71.00	0.00%	71	1		0.00%	0	0
25.9.1995	71.00	0.00%	0	0		+5.00%	0	0
22.9.1995	71.00	0.00%	1 704	24	57.00	-5.00%	798	14
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	0	0
19.9.1995	71.00	0.00%	0	0		0.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
15.9.1995	71.00	0.00%	2 698	38		0.00%	0	0
14.9.1995	71.00	0.00%	0	0		0.00%	0	0
13.9.1995	71.00	0.00%	0	0		0.00%	0	0
12.9.1995	71.00	0.00%	284	4		0.00%	0	0
11.9.1995	71.00	0.00%	0	0	60.00	0.00%	1 680	28
8.9.1995	71.00	0.00%	3 195	45		0.00%	0	0
‹‹ First 60     Next 20 ›