KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
| 25.3.1996 | 58.00 | 0.00% | 406 | 7 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 58.00 | 0.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 64.00 | 0.00% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.00 | 0.00% | 660 | 12 | 54.00 | -3.00% | 1 512 | 28 | ||||||
| 13.5.1996 | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 57.00 | 0.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 42.00 | +0.47% | 588 | 14 | 0.00% | 0 | ||||||||
| 6.5.1996 | 57.00 | 0.00% | 798 | 14 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||||
| 8.2.1996 | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||||
| 23.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
