KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
18.8.1998 | 49.10 | 0.00% | 344 | 7 | ||||||||||
13.5.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
26.3.1998 | 58.00 | -23.10% | 406 | 7 | ||||||||||
25.11.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
17.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
4.11.1997 | 54.00 | 378 | 7 | |||||||||||
30.4.1997 | 42.00 | -2.77% | 294 | 7 | ||||||||||
21.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
11.3.1997 | 35.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
25.2.1997 | 35.20 | 0.00% | 0 | 0 | 37.60 | -3.58% | 263 | 7 | ||||||
6.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
20.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
19.2.1997 | 35.20 | 0.00% | 0 | 0 | 39.00 | +2.30% | 351 | 9 | ||||||
25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||||
18.2.1997 | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
|