KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	35.20	0.00%	0	0		-80.43%	0
26.3.1998					58.00	-23.10%	406	7
28.5.1998					49.00	-11.85%	1 176	24
12.12.1996	35.01	+0.31%	840	24	45.00	-10.00%	1 800	40
30.9.1996	41.00	0.00%	0	0		-10.00%	0	0
23.7.1996	55.00	0.00%	0	0		-10.00%	0	0
20.6.1995	37.56	0.00%	0	0		-10.00%	0	0
12.3.1998					54.00	-9.96%	6 051	112
18.2.1998					54.10	-9.83%	2 218	41
4.12.1997					45.00	-9.80%	1 083	24
2.10.1996	41.00	0.00%	0	0		-9.75%	0	0
20.4.1998					0.00	-9.32%	0	0
19.3.1997	35.20	0.00%	0	0	41.00	-9.09%	574	14
25.7.1996	55.00	0.00%	0	0		-9.00%	0	0
22.7.1996	55.00	0.00%	0	0		-9.00%	0	0
18.7.1996	55.00	0.00%	0	0		-9.00%	0	0
17.7.1996	55.00	0.00%	0	0		-9.00%	0	0
15.5.1996	57.00	0.00%	0	0		-9.00%	0	0
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›